در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 319 |  MubarakMUBARAKمیم | $0.0708 | -0.93% | -5.93% | +3.98% | $70.77M | $39.44M 55.72% از ارزش بازار | 1B MUBARAK | |
| 320 |  Matrixdock GoldXAUM | $4,175 | +0.07% | +0.92% | +0.50% | $69.79M | $700.8K 1.00% از ارزش بازار | 16,717 XAUM | |
| 321 |  Baby Doge CoinBABYDOGEمیم | $0.000000000388 | -0.52% | +0.52% | -8.39% | $69.43M | $1.95M 2.81% از ارزش بازار | 179,186.02T BABYDOGE | |
| 322 |  DiemDIEM | $1,799 | -1.19% | +7.65% | -13.75% | $69.03M | $1.17M 1.70% از ارزش بازار | 38,416 DIEM | |
| 323 |  TurboTURBOمیم | $0.0009916 | -0.59% | -1.68% | -5.98% | $68.72M | $8.17M 11.89% از ارزش بازار | 69B TURBO | |
| 324 |  ONEchainONE | $0.001913 | -0.71% | -6.08% | -11.35% | $68.57M | $2.43M 3.54% از ارزش بازار | 533.1M ONE | |
| 325 |  SushiSUSHI | $0.2381 | -1.24% | +0.08% | -6.61% | $68.31M | $11.19M 16.39% از ارزش بازار | 286.84M SUSHI | |
| 326 |  Banana For ScaleBANANAS31میم | $0.006864 | -0.44% | +0.53% | -10.01% | $68.38M | $2.95M 4.32% از ارزش بازار | 10B BANANAS31 | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 327 |  NexpaceNXPC | $0.2189 | -0.85% | -1.00% | -8.08% | $68.39M | $3.87M 5.67% از ارزش بازار | 312.89M NXPC | |
| 328 |  XPR NetworkXPR | $0.002271 | -0.14% | -0.11% | -3.77% | $68.04M | $1.19M 1.75% از ارزش بازار | 29.96B XPR | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 329 |  SparkSPK | $0.0220 | -1.42% | 0.00% | -11.61% | $67.78M | $7.4M 10.92% از ارزش بازار | 3.08B SPK | |
| 330 |  TargonSN4 | $15.14 | -1.28% | +2.66% | -3.26% | $66.82M | $117.21K 0.18% از ارزش بازار | 4.41M SN4 | |
| 331 |  TAGGERTAG | $0.0006158 | -1.20% | -3.21% | -24.10% | $66.75M | $1.6M 2.40% از ارزش بازار | 108.4B TAG | |
| 332 |  MindWaveDAONILA | $0.0789 | -0.19% | -0.05% | +0.54% | $66.48M | $234.57K 0.35% از ارزش بازار | 842.77M NILA | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 333 |  LineaLINEA | $0.002954 | -1.73% | +0.89% | +1.95% | $66.11M | $12.55M 18.98% از ارزش بازار | 22.41B LINEA | |
| 334 |  SP500 xStockSPYX | $783.49 | +0.00% | +0.23% | +1.23% | $65.52M | $7.11M 10.85% از ارزش بازار | 83,625 SPYX | |
| 335 |  DigiByteDGB | $0.003510 | +0.07% | -0.28% | -18.55% | $65.32M | $2.81M 4.31% از ارزش بازار | 18.51B DGB | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.08 | -0.09% | +0.35% | -0.03% | $65.34M | $10.03M 15.35% از ارزش بازار | 86,765 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  SnekSNEKمیم | $0.0008569 | -0.26% | -2.40% | +25.46% | $63.98M | $782.76K 1.22% از ارزش بازار | 74.67B SNEK | |
| 338 |  BabylonBABYL1 | $0.0130 | -1.39% | -2.26% | -7.74% | $63.36M | $3.7M 5.85% از ارزش بازار | 4.89B BABY | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Enjin CoinENJ | $0.0315 | -1.06% | -0.57% | -7.82% | $63.23M | $5.54M 8.76% از ارزش بازار | 2.01B ENJ | |
| 340 |  AI Rig ComplexARC | $0.0628 | -0.66% | +2.16% | -14.03% | $62.75M | $2.13M 3.40% از ارزش بازار | 999.98M ARC | |
| 341 |  Wrapped TAOWTAO | $297.33 | +0.79% | +4.60% | -1.19% | $34.4M | $191.16K 0.56% از ارزش بازار | 115,696 WTAO | — |
| 341 |  Fidelity Digital DollarFIDDپایدار | $0.9996 | +0.03% | +0.01% | -0.01% | $62.58M | $4.03M 6.44% از ارزش بازار | 62.6M FIDD | |
| 342 |  Open CampusEDU | $0.0735 | -0.79% | +1.38% | +38.14% | $61.81M | $5.85M 9.46% از ارزش بازار | 843.52M EDU | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  EspressoESP | $0.1180 | -0.43% | +0.50% | +11.86% | $61.37M | $15.15M 24.69% از ارزش بازار | 520.55M ESP | |
| 344 |  FluxFLUX | $0.0849 | -2.56% | +2.54% | +15.59% | $34.11M | $2.67M 7.81% از ارزش بازار | 391.42M FLUX | — |
| 344 |  Alchemy PayACH | $0.006019 | -1.51% | +0.50% | -1.68% | $61.36M | $12.74M 20.77% از ارزش بازار | 10.24B ACH | — |
| 345 |  AstarASTR | $0.006922 | -1.76% | -0.80% | -9.64% | $61.01M | $1.09M 1.78% از ارزش بازار | 8.78B ASTR | |
| 346 |  Casper NetworkCSPR | $0.002441 | -0.02% | +0.78% | -1.78% | $33.42M | $2.22M 6.65% از ارزش بازار | 13.44B CSPR | — |
| 346 |  ComedianBANمیم | $0.0609 | -0.45% | -0.70% | -8.96% | $60.88M | $3.95M 6.49% از ارزش بازار | 999.96M BAN | |
| 347 |  ThresholdT | $0.005440 | -0.99% | -0.18% | -1.35% | $60.6M | $3.09M 5.11% از ارزش بازار | 11.16B T | — |
| 348 |  OntologyONTL1 | $0.0601 | -0.77% | -4.16% | -0.12% | $60.44M | $5.36M 8.87% از ارزش بازار | 1B ONT | |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 349 |  GoPlus SecurityGPS | $0.0105 | +0.06% | -0.19% | -1.99% | $60.23M | $3.5M 5.80% از ارزش بازار | 5.76B GPS | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 350 |  ArciumARX | $0.2886 | -1.23% | +2.34% | +4.46% | $60.06M | $6.46M 10.75% از ارزش بازار | 208.83M ARX | |
| 351 |  Venus BUSDVBUSDپایدار | $0.0223 | +0.02% | +0.01% | 0.00% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 352 |  APESAPESمیم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% از ارزش بازار | 900M APES | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  OREORE | $121.02 | -0.60% | +8.42% | -1.00% | $60.13M | $1.25M 2.08% از ارزش بازار | 496,836 ORE | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% از ارزش بازار | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 353 |  ConcreteCT | $0.3154 | -1.59% | +0.62% | -34.69% | $59.92M | $156.49M 261.16% از ارزش بازار | 190M CT | — |
| 354 |  CeloCELO | $0.0981 | -1.05% | +1.24% | -7.39% | $59.38M | $3.83M 6.45% از ارزش بازار | 608.42M CELO | |
| 355 |  NockchainNOCK | $0.0252 | +2.95% | -3.80% | +21.68% | $59.32M | $819.89K 1.38% از ارزش بازار | 2.35B NOCK | |
| 356 |  Alaya AIAGT | $0.0182 | +0.84% | +0.29% | -21.89% | $59.22M | $4.57M 7.72% از ارزش بازار | 3.26B AGT | — |
| 357 |  AltLayerALT | $0.008000 | -1.80% | -2.32% | +1.32% | $59.03M | $5.82M 9.85% از ارزش بازار | 7.37B ALT | |
| 358 |  DolphinPOD | $0.7064 | +10.62% | +17.43% | -17.32% | $58.98M | $14.3M 24.24% از ارزش بازار | 83.5M POD | |
| 359 |  The Black BullANSEMمیم | $0.1414 | +1.60% | +7.51% | -20.98% | $58.94M | $4.04M 6.85% از ارزش بازار | 416.92M ANSEM | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 360 |  FlowFLOWL1 | $0.0348 | -0.76% | +7.12% | +6.66% | $58.52M | $10.93M 18.68% از ارزش بازار | 1.69B FLOW | |
| 361 |  CreditcoinCTC | $0.1058 | -0.61% | +0.34% | -7.65% | $58.75M | $7.97M 13.57% از ارزش بازار | 549.56M CTC | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 362 |  SomniaSOMIL1 | $0.2030 | -0.50% | -2.36% | -6.30% | $58.02M | $3.29M 5.67% از ارزش بازار | 286.99M SOMI | — |
| 363 |  aelfELF | $0.0702 | +0.59% | -1.93% | -8.34% | $58.06M | $1.89M 3.26% از ارزش بازار | 826.79M ELF | |
| 364 |  SPACE IDID | $0.0375 | -1.11% | -1.32% | +1.12% | $57.93M | $3.31M 5.71% از ارزش بازار | 1.55B ID | |
| 365 |  BrettBRETTمیم | $0.005731 | -1.92% | -3.55% | -3.11% | $57.31M | $4.42M 7.71% از ارزش بازار | 10B BRETT | |
| 366 |  AmpAMP | $0.0006382 | -0.12% | -0.02% | +0.33% | $57.18M | $6.35M 11.11% از ارزش بازار | 89.78B AMP | |
| 367 |  Pirate ChainARRR | $0.2970 | +3.35% | +6.25% | -9.52% | $58.29M | $66.38K 0.11% از ارزش بازار | 196.21M ARRR | |
| 368 |  Super TrustSUT | $0.3026 | +0.85% | -1.48% | -10.69% | $57.02M | $50.3K 0.09% از ارزش بازار | 188.4M SUT | — |
| 369 |  AztecAZTEC | $0.0197 | +3.10% | +11.01% | +11.22% | $56.21M | $11.61M 20.65% از ارزش بازار | 2.88B AZTEC | |
| 370 |  AI Analysis TokenAIAT | $0.3838 | -0.21% | +0.18% | +8.55% | $56.18M | $374.79K 0.67% از ارزش بازار | 146.39M AIAT | — |
| 371 |  WINkLink BSCWIN | $0.00005622 | -0.08% | +3.82% | +9.89% | $56.05M | $10.04M 17.91% از ارزش بازار | 993.7B WIN | — |
| 372 |  ABAB | $0.0005659 | +0.13% | -1.21% | -6.12% | $55.93M | $288.01K 0.51% از ارزش بازار | 98.82B AB | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% از ارزش بازار | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 373 |  ChainOpera AICOAI | $0.2960 | -0.78% | -1.86% | -11.44% | $55.64M | $1.99M 3.57% از ارزش بازار | 188M COAI | |
| 374 |  SiacoinSC | $0.0009920 | -1.19% | -0.70% | -2.73% | $55.45M | $2.67M 4.81% از ارزش بازار | 56.03B SC | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 375 |  BNB Attestation ServiceBAS | $0.0221 | +0.04% | -0.24% | -6.25% | $55.33M | $640.03K 1.16% از ارزش بازار | 2.5B BAS | |
| 376 |  DAPPOSDOS | $0.2754 | +1.07% | +9.03% | +28.17% | $54.96M | $23.78M 43.27% از ارزش بازار | 200M DOS | — |
| 377 |  BlurBLUR | $0.0189 | -1.00% | -1.25% | -13.09% | $54.97M | $8.73M 15.88% از ارزش بازار | 2.91B BLUR | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 378 |  Tellor TributesTRB | $19.31 | -0.98% | +0.68% | -3.68% | $54.5M | $16.91M 31.02% از ارزش بازار | 2.83M TRB | |
| 379 |  PolymeshPOLYX | $0.0408 | -1.52% | -1.21% | -4.65% | $54.26M | $617.48K 1.14% از ارزش بازار | 1.33B POLYX | |
| 380 |  DUSKDUSK | $0.0882 | -2.62% | +2.44% | +3.73% | $53.51M | $8.35M 15.61% از ارزش بازار | 608.65M DUSK | |
| 381 |  LCXLCX | $0.0561 | -1.41% | -7.88% | -10.10% | $53.57M | $415.66K 0.78% از ارزش بازار | 949.22M LCX | |
| 382 |  UnipolyUNP | $0.2424 | +0.05% | +0.01% | +18.91% | $53.14M | $319.35K 0.60% از ارزش بازار | 219.23M UNP | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 383 |  RoninRONL1 | $0.0691 | -2.79% | +1.41% | +0.42% | $53.11M | $3.95M 7.44% از ارزش بازار | 772.4M RON | |
| 384 |  StandX DUSDDUSDپایدار | $0.9977 | -0.00% | -0.03% | -0.16% | $52.62M | $78.65K 0.15% از ارزش بازار | 52.74M DUSD | |
| 385 |  MegaETHMEGA | $0.0467 | -0.24% | +7.58% | -4.36% | $52.54M | $22.03M 41.93% از ارزش بازار | 1.13B MEGA | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 386 |  Catecoin (cate.meme)CATE | $0.0545 | +0.14% | +0.16% | -11.72% | $52.52M | $1.2M 2.29% از ارزش بازار | 964.17M CATE | — |
| 387 |  VenusXVS | $3.16 | -0.70% | +0.35% | -8.36% | $51.79M | $1.99M 3.84% از ارزش بازار | 16.42M XVS | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 388 |  Phala NetworkPHA | $0.0598 | -1.03% | -0.50% | -21.68% | $51.24M | $13.34M 26.04% از ارزش بازار | 857.77M PHA | — |
| 389 |  Peanut the SquirrelPNUTمیم | $0.0512 | -0.89% | +2.19% | -6.58% | $51.11M | $6.08M 11.90% از ارزش بازار | 999.84M PNUT | |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  Jelly-My-JellyJELLYJELLYمیم | $0.0511 | -0.35% | -2.36% | -7.82% | $51.07M | $2.4M 4.70% از ارزش بازار | 1B JELLYJELLY | |
| 391 |  XYOXYO | $0.003650 | -0.56% | -0.82% | -3.82% | $50.53M | $1.8M 3.56% از ارزش بازار | 13.87B XYO | — |
