در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3992 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $116.31 | 0.00% | +3.48% | +8.23% | $477.92 | $0.00 | 4 WWMTX | — |
| 3993 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3994 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3995 |  Opera (Ondo Tokenized)OPRAON | $17.77 | -0.01% | -3.38% | -4.89% | $378.79 | $29.39 7.76% از ارزش بازار | 21 OPRAON | — |
| 3996 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.46% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3997 |  MoonftMTC | $0.001003 | +5.94% | -0.34% | -0.22% | $331.09 | $0.00 | 329,999 MTC | — |
| 3998 |  VeriSign (Ondo Tokenized)VRSNON | $297.36 | +0.00% | -0.31% | -0.20% | $323.19 | $29.29 9.06% از ارزش بازار | 1 VRSNON | — |
| 3999 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 4000 |  ElementeumELET | $0.00005974 | -0.59% | +25.57% | +25.33% | $312.01 | $1.31 0.42% از ارزش بازار | 5.22M ELET | — |
| 4001 |  Kopin (Ondo Tokenized)KOPNON | $3.81 | -0.01% | -9.01% | -16.45% | $276.32 | $28.10 10.17% از ارزش بازار | 72 KOPNON | — |
| 4002 |  Emerson Electric (Ondo Tokenized)EMRON | $161.47 | -0.01% | -0.31% | +1.10% | $265.97 | $29.65 11.15% از ارزش بازار | 2 EMRON | — |
| 4003 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 4004 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4005 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4006 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4008 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | -0.01% | -0.74% | -11.08% | $183.48 | $28.62 15.60% از ارزش بازار | 100 HTZON | — |
| 4009 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4010 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | -0.01% | -0.28% | -1.81% | $179.85 | $30.01 16.69% از ارزش بازار | 4 LEMBON | — |
| 4011 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4012 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4013 |  MYR Group (Ondo Tokenized)MYRGON | $290.96 | +0.00% | -7.09% | -0.22% | $135.26 | $38.29 28.31% از ارزش بازار | 0 MYRGON | — |
| 4014 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | -0.01% | +1.60% | +3.33% | $124.11 | $35.64 28.72% از ارزش بازار | 19 WENON | — |
| 4015 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4016 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4017 |  ShredNSHRED | $0.00005573 | +0.05% | -66.76% | -94.46% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4018 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4019 |  ApeSwapBANANA | $0.000000000161 | +1.97% | -17.61% | +14.87% | $0.06 | $84.68 143238.56% از ارزش بازار | 367.9M BANANA | — |
| 4020 |  TOMITOMI | $0.000000000000 | -0.07% | -32.31% | -4.61% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4021 |  WhiteBIT CoinWBT | $79.57 | -0.49% | -3.16% | -4.40% | $0.00 | $165.18M | 0 WBT | |
| 4022 |  Maya Preferred PRAMPRA | $5,972,807,328 | +1.07% | +1.24% | +16.83% | $0.00 | $59.36M | 0 MPRA | — |
| 4023 |  Figure HelocFIGR_HELOC | $1.01 | 0.00% | +1.37% | +1.37% | $0.00 | $42.96M | 0 FIGR_HELOC | |
| 4024 |  YLDSYLDSپایدار | $0.9999 | -0.00% | +0.00% | -0.01% | $0.00 | $21.62M | 0 YLDS | |
| 4025 |  UZXUZX | $2.36 | -0.44% | -3.60% | -2.41% | $0.00 | $21.36M | 0 UZX | — |
| 4026 |  WEEX TokenWXT | $0.0181 | -1.22% | -4.42% | -9.53% | $0.00 | $21.14M | 0 WXT | — |
| 4027 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.35 | -1.36% | -6.29% | -11.68% | $0.00 | $16.43M | 0 SPCX | — |
| 4028 |  BitradeX CapitalBXC | $1.11 | -0.50% | -5.37% | -11.79% | $0.00 | $15.92M | 0 BXC | — |
| 4029 |  XT.comXT | $4.82 | -0.57% | -4.72% | -6.80% | $0.00 | $11.82M | 0 XT | — |
| 4030 |  Super InuSIمیم | $0.0112 | -4.48% | -28.48% | -48.66% | $0.00 | $8.35M | 0 SI | — |
| 4031 |  OriginLGNS | $0.3396 | +1.18% | +1.93% | -37.60% | $0.00 | $8.15M | 0 LGNS | — |
| 4032 |  Spartan OSRM | $31.21 | +0.62% | +0.61% | +0.85% | $0.00 | $8.04M | 0 RM | — |
| 4033 |  Gno.landGNOT | $0.0555 | +0.14% | -19.84% | -19.63% | $0.00 | $7.98M | 0 GNOT | — |
| 4034 |  Arbi PepePEPEمیم | $0.000003898 | +0.04% | -7.40% | -4.36% | $0.00 | $6.98M | 0 PEPE | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4035 |  UltimaULTIMA | $1,609 | -0.10% | -0.42% | -1.04% | $0.00 | $6.92M | 0 ULTIMA | |
| 4036 |  The9bit9BIT | $0.0637 | +0.02% | -0.04% | -0.88% | $0.00 | $6.7M | 0 9BIT | — |
| 4037 |  UNITED STATES DRIP #1USD1میم | $0.9947 | -0.33% | -0.41% | -0.46% | $0.00 | $6.62M | 0 USD1 | — |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  Moneta DigitalMMXN | $0.0541 | +0.03% | -0.58% | -2.66% | $0.00 | $6M | 0 MMXN | — |
| 4039 |  CZR TokenCZR | $0.0208 | +20.80% | +18.87% | -61.96% | $0.00 | $5.23M | 0 CZR | — |
| 4040 |  Wrapped Staked USDTWSTUSDT | $1.10 | +0.05% | -0.00% | +0.72% | $0.00 | $4.94M | 0 WSTUSDT | — |
| 4041 |  rats (Ordinals)RATSمیم | $0.00001786 | +1.68% | +5.73% | -54.65% | $0.00 | $4.52M | 0 RATS | — |
| 4042 |  ManadiaUMXM | $0.2644 | +3.50% | +353.25% | +327.79% | $0.00 | $4.34M | 0 UMXM | — |
| 4043 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.12 | +0.02% | -0.43% | +0.26% | $0.00 | $4.05M | 0 GLD | — |
| 4044 |  BiFinanceTokenBFT | $0.7416 | -0.63% | -3.56% | -3.38% | $0.00 | $3.95M | 0 BFT | — |
| 4045 |  P2P solutions foundationP2PS | $212.88 | -0.50% | -6.38% | -8.26% | $0.00 | $2.96M | 0 P2PS | — |
| 4046 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.48 | -0.52% | -7.58% | -7.22% | $0.00 | $3.42M | 0 HIMS | — |
| 4047 |  Black PhoenixBPX | $0.003233 | 0.00% | -2.43% | -88.69% | $0.00 | $3.34M | 0 BPX | — |
| 4048 |  USDaUSDAپایدار | $0.9865 | -0.10% | -0.04% | +11.88% | $0.00 | $3.25M | 0 USDA | — |
| 4049 |  WebseaWBS | $0.0868 | 0.00% | -11.48% | -15.61% | $0.00 | $3.22M | 0 WBS | — |
| 4050 |  Zip coinZC | $0.002086 | +40.86% | -19.72% | -89.10% | $0.00 | $3.21M | 0 ZC | — |
| 4051 |  Bitradex TokenBTX | $0.1997 | -0.29% | -6.27% | -8.06% | $0.00 | $3.18M | 0 BTX | — |
| 4052 |  UUSDUUSDپایدار | $0.9990 | +0.01% | -0.04% | -0.05% | $0.00 | $3.04M | 0 UUSD | — |
| 4053 |  JPY CoinJPYCپایدار | $0.006315 | +0.13% | +0.36% | +0.23% | $0.00 | $2.99M | 0 JPYC | |
| 4054 |  ZipcodeSN46 | $1.10 | -0.88% | -6.91% | +11.17% | $0.00 | $2.81M | 0 SN46 | — |
| 4055 |  CentelCNT | $0.1105 | -0.12% | +0.17% | +0.20% | $0.00 | $2.72M | 0 CNT | — |
| 4056 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.88 | +0.01% | -6.73% | -0.41% | $0.00 | $2.66M | 0 AMC | — |
| 4057 |  MoonwellWELL | $0.001916 | -2.94% | -8.71% | -17.58% | $0.00 | $2.55M | 0 WELL | — |
| 4058 |  ARK DeFAIARK | $6.25 | +0.02% | -0.43% | -2.87% | $0.00 | $2.52M | 0 ARK | — |
| 4059 |  JupUSDJUPUSDپایدار | $0.9992 | -0.00% | -0.01% | -0.01% | $0.00 | $2.33M | 0 JUPUSD | |
| 4060 |  ZZZZZZمیم | $0.0143 | -12.15% | +2.43% | +49.85% | $0.00 | $2.24M | 0 ZZZ | — |
| 4061 |  STAYNEXSTAY | $0.000007628 | -0.70% | +3.05% | +8.50% | $0.00 | $2.24M | 0 STAY | — |
| 4062 |  WPAYWPAY | $0.7869 | -0.50% | +2.95% | -9.76% | $0.00 | $2.12M | 0 WPAY | — |
| 4063 |  VAYLAVAYLA | $0.0991 | -3.32% | -34.00% | -65.17% | $0.00 | $2M | 0 VAYLA | — |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4064 |  EfficientFrontierSN53 | $10.52 | -0.52% | -7.95% | -2.07% | $0.00 | $1.97M | 0 SN53 | |
| 4065 |  apeonfoneFONEمیم | $0.003768 | -1.89% | -15.62% | -11.39% | $0.00 | $1.95M | 0 FONE | — |
| 4066 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $771.56 | -0.04% | -1.46% | -1.25% | $0.00 | $1.95M | 0 WSPYX | — |
| 4067 |  SwarmBaseSWARM | $0.0934 | +2.11% | -8.32% | -4.21% | $0.00 | $1.91M | 0 SWARM | — |
| 4068 |  Future Warriors XFWXمیم | $0.001534 | -0.50% | -4.92% | -8.57% | $0.00 | $1.9M | 0 FWX | — |
| 4069 |  Levva ProtocolLVVA | $0.0004473 | +0.02% | -2.06% | -20.31% | $0.00 | $1.87M | 0 LVVA | — |
| 4070 |  Metal DollarXMDپایدار | $0.9953 | -0.33% | -0.16% | -0.27% | $0.00 | $1.82M | 0 XMD | — |
| 4071 |  aRIA CurrencyRIA | $0.7781 | -0.08% | -0.72% | +11.96% | $0.00 | $1.79M | 0 RIA | — |
| 4072 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $724.31 | -0.33% | -3.11% | -4.73% | $0.00 | $1.79M | 0 WQQQX | — |
| 4073 |  ROCK DAOROCK | $0.0003495 | +0.01% | +6.99% | -1.84% | $0.00 | $1.74M | 0 ROCK | — |
| 4074 |  ProtokenPRO | $10.69 | +0.43% | +0.11% | +1.30% | $0.00 | $1.7M | 0 PRO | — |
| 4075 |  SHIB ON SOLANASHIB | $0.000004926 | -0.05% | -5.52% | -9.25% | $0.00 | $1.68M | 0 SHIB | — |
| 4076 |  Tempestas CopperTCU29 | $6.55 | -0.44% | -2.57% | -1.87% | $0.00 | $1.68M | 0 TCU29 | — |
| 4077 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $76.99 | -0.03% | -5.52% | -3.88% | $0.00 | $1.6M | 0 WCRCLX | — |
| 4078 |  MarinadeMNDE | $0.0257 | -3.02% | -3.79% | -8.49% | $0.00 | $1.57M | 0 MNDE | — |
| 4079 |  HoodPorkPORKUمیم | $0.007728 | -0.96% | -57.32% | +75.11% | $0.00 | $1.3M | 0 PORKU | — |
| 4079 |  AEGIS XAGX | $6.99 | -0.24% | -13.15% | -35.72% | $0.00 | $1.57M | 0 AGX | — |
| 4080 |  PepePADPEPE | $0.000003885 | -0.28% | -7.89% | -4.66% | $0.00 | $1.51M | 0 PEPE | — |
| 4081 |  ILITYILY | $0.3124 | -1.03% | -0.97% | -6.29% | $0.00 | $1.48M | 0 ILY | — |
| 4082 |  CrypGPTCRYPGPT | $0.0889 | -0.15% | +3.60% | +5.72% | $0.00 | $1.44M | 0 CRYPGPT | — |
| 4083 |  Thinking CatHMMمیم | $0.008784 | -0.11% | -6.13% | -16.01% | $0.00 | $1.42M | 0 HMM | — |
| 4084 |  MetaDAO (new)META | $4.95 | +0.12% | -8.33% | -17.28% | $0.00 | $1.38M | 0 META | — |
| 4085 |  microduckMICRODUCKمیم | $0.002187 | -0.86% | +4.60% | +1.69% | $0.00 | $1.36M | 0 MICRODUCK | — |
| 4086 |  Dark Horse FootballDHFمیم | $0.003576 | -0.45% | -4.97% | -8.59% | $0.00 | $1.36M | 0 DHF | — |
| 4087 |  Saturn DollarUSDATپایدار | $0.9993 | -0.03% | -0.05% | -0.05% | $0.00 | $1.3M | 0 USDAT |
