در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3891 |  United Microelectronics (Ondo Tokenized)UMCON | $21.19 | +0.28% | -4.63% | -8.38% | $3.91K | $46.91 1.20% از ارزش بازار | 184 UMCON | — |
| 3892 |  aiRightAIRI | $0.00001523 | +3.43% | +3.43% | -2.06% | $3.9K | $49.86 1.28% از ارزش بازار | 256.26M AIRI | — |
| 3893 |  AmazyAZY | $0.00009486 | 0.00% | -0.58% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3894 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | -0.00% | -4.39% | -30.21% | $3.86K | $76.62 1.98% از ارزش بازار | 272,171 ENLVON | — |
| 3896 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3897 |  Sora ValidatorVAL | $0.009217 | -0.80% | +25.82% | +40.49% | $3.76K | $2.08K 55.19% از ارزش بازار | 408,003 VAL | — |
| 3898 |  RuneRUNE | $0.7921 | +0.16% | +0.08% | +2.98% | $3.76K | $0.57 0.02% از ارزش بازار | 4,746 RUNE | — |
| 3899 |  Shiba SagaSHIAمیم | $0.00006859 | 0.00% | 0.00% | -5.11% | $3.7K | $0.00 | 53.94M SHIA | — |
| 3899 |  mystery (mysterythefrog.com)MYSTERYمیم | $0.0000002289 | 0.00% | 0.00% | -0.40% | $2.29K | $0.00 | 10B MYSTERY | — |
| 3900 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3901 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3902 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -0.89% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3903 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.17 | +0.21% | -9.49% | -20.22% | $3.62K | $49.17 1.36% از ارزش بازار | 395 CLSK | — |
| 3904 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3905 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3906 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3907 |  Capital One (Ondo Tokenized Stock)COFON | $195.93 | -0.00% | -3.82% | +0.84% | $3.47K | $679.11 19.56% از ارزش بازار | 18 COFON | — |
| 3908 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $223.65 | -0.37% | +7.47% | +6.62% | $3.3K | $5.2K 157.34% از ارزش بازار | 15 TTWOC | — |
| 3909 |  DecentralGPTDGC | $0.00000002082 | 0.00% | +2.55% | +8.68% | $3.27K | $0.00 | 157.2B DGC | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  Sora OracleSORAمیم | $0.00003466 | 0.00% | -6.18% | -12.82% | $3.26K | $0.00 | 94M SORA | — |
| 3911 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3912 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | +0.07% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3913 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3914 |  Residual TokenERSDL | $0.000002694 | +0.73% | +26.47% | +26.16% | $3.09K | $2.21 0.07% از ارزش بازار | 1.15B ERSDL | — |
| 3915 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.25 | -0.18% | +1.40% | +0.15% | $2.95K | $40.13 1.36% از ارزش بازار | 30 SCHWON | — |
| 3916 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3918 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.81 | -0.00% | -12.33% | -24.94% | $2.84K | $14.43 0.51% از ارزش بازار | 12 ONTOON | — |
| 3919 |  BloodLoop$BLS | $0.00005376 | 0.00% | -4.87% | -6.36% | $2.82K | $0.00 | 52.42M $BLS | — |
| 3920 |  NBXBYN | $0.0003179 | +0.01% | +6.17% | -14.93% | $2.82K | $233.56 8.29% از ارزش بازار | 8.86M BYN | — |
| 3921 |  First Majestic Silver (Ondo Tokenized)AGON | $15.53 | +0.97% | -4.55% | -6.46% | $2.8K | $181.87K 6497.84% از ارزش بازار | 180 AGON | — |
| 3922 |  Wojak CoinWOJAKمیم | $0.00000004013 | +1.67% | -8.95% | -21.51% | $2.79K | $251.09K 9014.93% از ارزش بازار | 69.4B WOJAK | — |
| 3923 |  TokenboxTBX | $0.0002430 | +0.67% | +26.42% | +26.11% | $2.73K | $6.10 0.22% از ارزش بازار | 11.24M TBX | — |
| 3924 |  Teradyne (Ondo Tokenized)TERON | $351.84 | -0.10% | -8.11% | -13.77% | $2.71K | $23.28 0.86% از ارزش بازار | 8 TERON | — |
| 3925 |  PacocaPACOCA | $0.000007898 | 0.00% | -2.09% | -4.87% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3926 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3927 |  Enbridge (Ondo Tokenized)ENBON | $48.26 | -0.00% | +0.17% | +2.90% | $2.56K | $10.09 0.39% از ارزش بازار | 53 ENBON | — |
| 3928 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.00% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3929 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | -0.00% | -5.62% | -13.87% | $2.51K | $28.30 1.13% از ارزش بازار | 651 GEMION | — |
| 3930 |  Cisco rStockRCSCO | $113.09 | -0.46% | -1.49% | -3.06% | $2.5K | $472.53 18.89% از ارزش بازار | 22 RCSCO | — |
| 3931 |  Goose FinanceEGG | $0.001425 | 0.00% | +3.96% | -5.81% | $2.5K | $0.00 | 1.76M EGG | — |
| 3932 |  MineDDIGI | $0.00000009505 | 0.00% | -9.08% | -4.62% | $2.38K | $0.00 | 25.05B DIGI | — |
| 3933 |  PlanckPLANCK | $0.00003106 | 0.00% | -18.41% | -0.98% | $2.38K | $0.00 | 76.56M PLANCK | — |
| 3934 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3935 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | -0.00% | -6.54% | -0.04% | $2.36K | $2.51 0.11% از ارزش بازار | 272 NATON | — |
| 3936 |  MetastrikeMTS | $0.000009041 | 0.00% | 0.00% | -0.49% | $2.35K | $0.00 | 259.56M MTS | — |
| 3937 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.07 | 0.00% | +0.08% | -38.68% | $2.33K | $0.00 | 6 MRVLC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3938 |  PG&E (Ondo Tokenized)PCGON | $13.27 | -0.00% | -1.33% | +2.98% | $2.33K | $290.60 12.49% از ارزش بازار | 175 PCGON | — |
| 3939 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.74% | $2.3K | $0.00 | 12 GLTRON | — |
| 3940 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.32 | -0.20% | +0.18% | +9.04% | $2.24K | $0.00 | 15 ORCLC | — |
| 3941 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.78 | +0.27% | -0.11% | +8.50% | $2.23K | $1.49K 66.90% از ارزش بازار | 287 QUBTC | — |
| 3942 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3943 |  SnowballSNOB | $0.0004041 | 0.00% | +0.27% | +1.32% | $2.22K | $0.00 | 5.49M SNOB | — |
| 3944 |  EktaEKTA | $0.00006376 | -0.55% | +30.22% | +22.51% | $2.22K | $14.52 0.65% از ارزش بازار | 34.77M EKTA | — |
| 3945 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.02 | +0.07% | -0.50% | -0.59% | $2.21K | $29.91 1.35% از ارزش بازار | 42 PAVEON | — |
| 3946 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.86 | -0.46% | -10.69% | -23.12% | $2.2K | $238.39K 10841.78% از ارزش بازار | 159 FCELON | — |
| 3947 |  FrontFanzFANX | $0.00002247 | +0.18% | -3.42% | -4.69% | $2.19K | $277.81 12.66% از ارزش بازار | 97.7M FANX | — |
| 3948 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.81 | 0.00% | +0.04% | -10.96% | $2.06K | $0.00 | 42 ASTSC | — |
| 3949 |  SLB (Ondo Tokenized)SLBON | $48.83 | -0.00% | -0.48% | -0.71% | $2.03K | $1.40 0.07% از ارزش بازار | 42 SLBON | — |
| 3950 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.22 | 0.00% | +0.14% | +0.03% | $2K | $0.00 | 11 DUOLC | — |
| 3951 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | -0.46% | +36.33% | $1.99K | $0.00 | 242 WENC | — |
| 3952 |  Dash AIDASH | $0.00009400 | 0.00% | -14.35% | -17.26% | $1.97K | $0.00 | 20.97M DASH | — |
| 3953 |  Indexed FinanceNDX | $0.002279 | +0.73% | +26.47% | +26.16% | $1.95K | $5.59 0.29% از ارزش بازار | 854,801 NDX | — |
| 3955 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.63 | 0.00% | +0.19% | +9.23% | $1.94K | $0.00 | 7 BEC | — |
| 3956 |  General Dynamics (Ondo Tokenized)GDON | $337.17 | -0.00% | +0.55% | +2.66% | $1.9K | $39.97 2.11% از ارزش بازار | 6 GDON | — |
| 3957 |  ApexTokenAPX | $0.00004679 | +0.58% | -7.07% | -52.77% | $1.81K | $10.52K 580.06% از ارزش بازار | 38.75M APX | — |
| 3958 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | -0.00% | -4.00% | -12.76% | $1.74K | $93.31 5.35% از ارزش بازار | 46 ORBXON | — |
| 3959 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | -0.00% | -4.26% | -3.90% | $1.71K | $502.49 29.46% از ارزش بازار | 339 BTGON | — |
| 3960 |  MaxLinear (Ondo Tokenized)MXLON | $75.94 | -0.26% | -13.53% | -27.72% | $1.66K | $264.51K 15887.91% از ارزش بازار | 22 MXLON | — |
| 3961 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | -0.00% | +1.16% | -1.53% | $1.61K | $29.06 1.81% از ارزش بازار | 43 ECHON | — |
| 3962 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | -23.79% | -31.26% | $1.59K | $0.00 | 341.17M FST | — |
| 3963 |  MomofunMMمیم | $0.0000002039 | 0.00% | -33.79% | -28.36% | $1.59K | $0.00 | 7.8B MM | — |
| 3964 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | -0.00% | -5.48% | -13.90% | $1.55K | $28.93 1.86% از ارزش بازار | 235 CAPRON | — |
| 3965 |  MateMATE | $0.0005615 | 0.00% | -1.89% | -4.12% | $1.52K | $0.00 | 2.7M MATE | — |
| 3966 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3967 |  ZyberswapZYB | $0.0002625 | 0.00% | -2.74% | -5.39% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3968 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.90 | -0.00% | -1.63% | -1.34% | $1.47K | $29.55 2.01% از ارزش بازار | 4 OIHON | — |
| 3969 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3970 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.42 | 0.00% | -0.52% | -0.47% | $1.41K | $0.00 | 10 PFEC | — |
| 3971 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | -0.00% | +2.52% | +4.59% | $1.36K | $30.45 2.23% از ارزش بازار | 15 SOON | — |
| 3972 |  COGICOGI | $0.00002199 | 0.00% | -3.90% | +8.04% | $1.35K | $0.00 | 61.59M COGI | — |
| 3973 |  KeyFiKEYFI | $0.0004981 | 0.00% | -2.11% | -4.77% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3974 |  GrafetéGRFTمیم | $0.000003620 | 0.00% | -4.79% | -11.77% | $1.33K | $0.00 | 367.17M GRFT | — |
| 3975 |  TradeTideTTD | $0.000009414 | +2.70% | -59.63% | -69.07% | $1.29K | $6.06K 468.49% از ارزش بازار | 137.5M TTD | — |
| 3976 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | -0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% از ارزش بازار | 24 CLOION | — |
| 3977 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3978 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $152.56 | 0.00% | +1.70% | +5.38% | $1.17K | $0.00 | 8 WMRKX | — |
| 3979 |  IslanderISA | $0.000001982 | -0.00% | -3.28% | +6.90% | $1.08K | $0.00 | 545.75M ISA | — |
| 3980 |  ABDS TokenABDSمیم | $0.0003505 | 0.00% | -1.93% | -13.53% | $1.07K | $0.00 | 3.05M ABDS | — |
| 3981 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.10 | -0.00% | +0.05% | +0.15% | $1.03K | $29.97 2.91% از ارزش بازار | 19 CLOAON | — |
| 3982 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | -0.00% | -10.13% | -20.75% | $1.01K | $26.73 2.64% از ارزش بازار | 379 DGXXON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3984 |  Celestica (Ondo Tokenized)CLSON | $315.17 | -0.00% | -11.96% | -15.79% | $982.94 | $2.05K 208.31% از ارزش بازار | 3 CLSON | — |
| 3985 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | -0.00% | -13.76% | -30.29% | $916.35 | $19.62 2.14% از ارزش بازار | 328 UAMYON | — |
| 3986 |  FormFactor (Ondo Tokenized)FORMON | $115.75 | -0.89% | -9.85% | -16.64% | $892.02 | $54.52 6.11% از ارزش بازار | 8 FORMON | — |
