در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3808 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.10 | -0.05% | -2.38% | -20.43% | $9.28K | $11.00 0.12% از ارزش بازار | 836 LUNR | — |
| 3809 |  AIGOVOLIVIAمیم | $0.000009881 | 0.00% | -4.26% | -5.23% | $9.18K | $0.00 | 928.8M OLIVIA | — |
| 3809 |  FOMO BULL CLUBFOMOمیم | $0.0000002469 | 0.00% | 0.00% | +0.06% | $8.26K | $0.00 | 33.46B FOMO | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.73 | -0.10% | +2.58% | -3.77% | $9.15K | $250.98K 2743.76% از ارزش بازار | 621 CPNGON | — |
| 3811 |  Engines of FuryFURY | $0.0001900 | 0.00% | 0.00% | -0.13% | $9.12K | $0.00 | 48M FURY | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  DexlabXLAB | $0.00000002572 | 0.00% | +2.59% | +131.19% | $9.04K | $0.00 | 351.67B XLAB | — |
| 3813 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.98 | +0.31% | +1.35% | +5.37% | $9.02K | $135.69K 1504.21% از ارزش بازار | 31 ABBVON | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Spain National Football TeamSNFT | $0.0003938 | +0.76% | +7.02% | -75.26% | $9.02K | $56.34K 624.57% از ارزش بازار | 22.9M SNFT | — |
| 3815 |  Jade CurrencyJADE | $0.0001680 | -10.76% | -12.63% | -16.73% | $9.01K | $372.10 4.13% از ارزش بازار | 53.65M JADE | — |
| 3816 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -27.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3816 |  Hertz NetworkHTZ | $0.000001719 | 0.00% | -2.07% | +3.30% | $9K | $0.00 | 5.24B HTZ | — |
| 3817 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.48 | -0.20% | -1.96% | +1.07% | $9K | $24.60 0.27% از ارزش بازار | 48 VDEON | — |
| 3818 |  Corgi InuCORGIمیم | $0.00001063 | 0.00% | 0.00% | -7.51% | $8.86K | $0.00 | 832.8M CORGI | — |
| 3819 |  JW TokenJWT | $0.006266 | 0.00% | +0.64% | -3.57% | $8.8K | $1.86 0.02% از ارزش بازار | 1.4M JWT | — |
| 3820 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.31 | +1.94% | +6.65% | -4.12% | $8.76K | $226.59 2.59% از ارزش بازار | 3,794 BBAION | — |
| 3821 |  ZKWASMZKWASM | $0.00008543 | 0.00% | -0.04% | -3.52% | $8.73K | $0.00 | 102.22M ZKWASM | — |
| 3822 |  Keysight Technologies (Ondo Tokenized)KEYSON | $341.95 | +2.03% | -6.92% | -11.73% | $8.61K | $25.85 0.30% از ارزش بازار | 25 KEYSON | — |
| 3823 |  Orbitt TokenORBT | $0.0005734 | 0.00% | +21.57% | -38.42% | $8.57K | $0.00 | 14.94M ORBT | — |
| 3824 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3825 |  Wrapped Eli Lilly xStockWLLYX | $1,264 | -0.67% | +3.95% | +8.20% | $8.53K | $21.26K 249.09% از ارزش بازار | 7 WLLYX | — |
| 3826 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.98 | +0.58% | +1.16% | -0.46% | $8.52K | $94.90 1.11% از ارزش بازار | 41 ITAON | — |
| 3827 |  ZelwinZLW | $0.0001140 | -4.99% | -38.71% | -45.42% | $8.24K | $3.14K 38.11% از ارزش بازار | 72.33M ZLW | — |
| 3828 |  MOOMOO THE BULLMOOMOOمیم | $0.000009072 | 0.00% | 0.00% | +0.71% | $7.06K | $0.00 | 777.78M MOOMOO | — |
| 3828 |  DRIFE$DRF | $0.000008917 | -1.80% | -4.65% | -13.12% | $8.23K | $26.84 0.33% از ارزش بازار | 923.03M $DRF | — |
| 3829 |  BSXBSX | $0.00004336 | 0.00% | -5.83% | -12.70% | $8.22K | $0.00 | 189.48M BSX | — |
| 3830 |  CoriteCO | $0.00006675 | 0.00% | -0.21% | -0.80% | $8.16K | $0.00 | 122.2M CO | — |
| 3831 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.36 | -0.02% | -1.36% | +0.39% | $8.13K | $131.41 1.62% از ارزش بازار | 58 NOW | — |
| 3832 |  MongoDB Tokenized Stock (Robinhood)MDB | $353.97 | 0.00% | -1.47% | -3.22% | $8.05K | $0.00 | 23 MDB | — |
| 3833 |  Unit0UNIT0 | $0.001545 | +1.25% | -2.01% | -32.25% | $7.88K | $1.99K 25.23% از ارزش بازار | 5.1M UNIT0 | — |
| 3834 |  Corning Tokenized Stock (Robinhood)GLW | $134.19 | -0.05% | -7.97% | -14.95% | $7.8K | $1.45K 18.61% از ارزش بازار | 58 GLW | — |
| 3835 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.85% | $7.79K | $0.00 | 380.03M DCB | — |
| 3836 |  SHILL TokenSHILL | $0.00002152 | 0.00% | -0.84% | +8.48% | $7.69K | $0.00 | 357.07M SHILL | — |
| 3837 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.64 | +0.07% | +1.79% | +0.69% | $7.63K | $11.13 0.15% از ارزش بازار | 15 VRTXON | — |
| 3838 |  Cherry AIAIBOT | $0.00003432 | 0.00% | 0.00% | -2.22% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3839 |  SAFEMOONSMOONمیم | $0.000008118 | 0.00% | 0.00% | -12.31% | $7.58K | $0.00 | 933.26M SMOON | — |
| 3840 |  QstayQSTAY | $0.000007545 | -2.07% | -2.07% | -8.93% | $7.54K | $2.68 0.04% از ارزش بازار | 999.98M QSTAY | — |
| 3841 |  88mphMPH | $0.0160 | +0.28% | +30.54% | +30.54% | $7.44K | $17.68 0.24% از ارزش بازار | 465,279 MPH | — |
| 3842 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -6.90% | $7.33K | $0.00 | 433M VNTR | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  ChadetteCHADETTEمیم | $0.000007496 | 0.00% | +1.79% | -2.49% | $7.25K | $0.00 | 967.15M CHADETTE | — |
| 3844 |  Brazil National Football Team Fan TokenBFT | $0.0002489 | -0.95% | -5.41% | -72.90% | $7.16K | $3.85M 53760.37% از ارزش بازار | 28.77M BFT | — |
| 3845 |  HOPPYHOPPYمیم | $0.000007174 | 0.00% | 0.00% | +0.14% | $7.15K | $0.00 | 996.44M HOPPY | — |
| 3846 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.65 | -0.02% | -2.83% | -15.85% | $7.1K | $22.84 0.32% از ارزش بازار | 609 RGTI | — |
| 3847 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $201.79 | -0.01% | -6.56% | -10.72% | $7.07K | $40.30 0.57% از ارزش بازار | 35 TSEM | — |
| 3848 |  Planet Labs (Ondo Tokenized)PLON | $14.57 | +2.63% | +2.89% | -15.57% | $7.03K | $246.39K 3506.02% از ارزش بازار | 482 PLON | — |
| 3849 |  Applied Digital Tokenized Stock (Robinhood)APLD | $19.21 | -0.04% | -4.97% | -17.47% | $6.89K | $361.89 5.25% از ارزش بازار | 359 APLD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Amgen (Ondo Tokenized Stock)AMGNON | $443.45 | -0.51% | +2.58% | +7.59% | $6.87K | $410.57K 5973.87% از ارزش بازار | 15 AMGNON | — |
| 3851 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3852 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | +0.02% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3853 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -0.25% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3854 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $11.59 | -0.30% | -10.10% | -21.20% | $6.52K | $11.00 0.17% از ارزش بازار | 563 QBTS | — |
| 3855 |  Lithium FinanceLITH | $0.000001241 | 0.00% | -9.65% | -19.18% | $6.51K | $0.00 | 5.24B LITH | — |
| 3856 |  Multiple NetworkMTP | $0.000007343 | 0.00% | -28.29% | -48.18% | $6.46K | $0.00 | 880M MTP | — |
| 3857 |  GAMERGMR | $0.00001931 | -2.57% | -7.10% | -13.29% | $6.31K | $48.59 0.77% از ارزش بازار | 326.64M GMR | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $193.01 | +1.74% | -0.98% | -10.91% | $6.2K | $1.45K 23.47% از ارزش بازار | 32 MTZON | — |
| 3859 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3860 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.18 | +7.50% | +12.04% | +7.14% | $6.02K | $21.03 0.35% از ارزش بازار | 1,438 RXRXON | — |
| 3861 |  NetEase (Ondo Tokenized)NTESON | $128.94 | -0.05% | +2.80% | +7.94% | $5.98K | $4.7K 78.62% از ارزش بازار | 46 NTESON | — |
| 3862 |  安安میم | $0.000005935 | -1.86% | -5.12% | +23.99% | $5.93K | $5.27K 88.75% از ارزش بازار | 1B 安 | — |
| 3863 |  死了么死了么میم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3865 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +17.28% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3866 |  Klink FinanceKLINK | $0.00002450 | 0.00% | +2.50% | +55.13% | $5.68K | $0.00 | 231.67M KLINK | — |
| 3867 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.20 | -0.02% | -2.40% | -5.49% | $5.61K | $214.29 3.82% از ارزش بازار | 39 SPMO | — |
| 3868 |  Synesis OneSNS | $0.00001227 | +0.00% | -3.15% | -10.30% | $5.6K | $27.53 0.49% از ارزش بازار | 456.25M SNS | — |
| 3869 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.67 | -0.62% | +0.06% | +2.56% | $5.54K | $1.12K 20.21% از ارزش بازار | 216 PSQON | — |
| 3870 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.33 | +1.29% | +7.90% | -0.47% | $5.46K | $264.66 4.85% از ارزش بازار | 2,339 DNNON | — |
| 3871 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.25 | +1.35% | -0.37% | -0.10% | $5.46K | $241.46K 4424.08% از ارزش بازار | 13 ADION | — |
| 3872 |  StratosSTOS | $0.0001375 | +4.92% | +32.67% | -95.53% | $5.34K | $686.17 12.86% از ارزش بازار | 38.8M STOS | — |
| 3873 |  KayakNetKNT | $0.00000005519 | 0.00% | -5.36% | +0.75% | $5.33K | $0.00 | 96.51B KNT | — |
| 3874 |  SypoolSYP | $0.00008056 | +0.58% | +1.05% | -6.28% | $5.27K | $117.51 2.23% از ارزش بازار | 65.36M SYP | — |
| 3875 |  LiquidAppsDAPP | $0.000007384 | +0.22% | +30.45% | +30.50% | $5.24K | $1.26 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3876 |  PONSYPONSYمیم | $0.000005078 | 0.00% | 0.00% | -5.64% | $5.08K | $0.00 | 1B PONSY | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  TeaFi TokenTEA | $0.0001012 | 0.00% | -5.16% | +1.53% | $5.06K | $0.00 | 50.01M TEA | — |
| 3878 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.57 | +2.45% | +4.32% | -2.47% | $4.93K | $10.21 0.21% از ارزش بازار | 156 SEDGON | — |
| 3879 |  Innodata Tokenized Stock (Robinhood)INOD | $52.24 | -0.05% | -2.44% | -13.79% | $4.85K | $10.41 0.21% از ارزش بازار | 93 INOD | — |
| 3880 |  Gaj FinanceGAJ | $0.002484 | 0.00% | -0.66% | -0.67% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3881 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.42 | 0.00% | -1.12% | -14.62% | $4.81K | $0.00 | 750 FLNC | — |
| 3882 |  MOODENG (moodengbnb.com)MDBمیم | $0.00000001454 | 0.00% | -0.02% | -0.08% | $4.7K | $0.00 | 323.59B MDB | — |
| 3883 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $147.03 | +0.31% | +1.45% | -0.75% | $4.64K | $440.70 9.51% از ارزش بازار | 32 PPLTON | — |
| 3884 |  Wrapped Mastercard xStockWMAX | $619.95 | +0.18% | +2.06% | +7.51% | $4.62K | $2K 43.22% از ارزش بازار | 7 WMAX | — |
| 3885 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.14 | +0.41% | -6.60% | -16.77% | $4.58K | $388.91 8.50% از ارزش بازار | 77 HPEON | — |
| 3886 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3887 |  Deere (Ondo Tokenized Stock)DEON | $658.58 | -0.05% | +0.84% | -0.30% | $4.41K | $116.73 2.65% از ارزش بازار | 7 DEON | — |
| 3888 |  SoarchainSOAR | $0.00004226 | 0.00% | -1.83% | -5.11% | $4.25K | $0.00 | 100.66M SOAR | — |
| 3889 |  PulsePadPLSPAD | $0.00002560 | +0.05% | -10.02% | -24.59% | $4.24K | $1.15K 27.22% از ارزش بازار | 165.72M PLSPAD | — |
| 3890 |  Zcash AIZECمیم | $0.0001994 | 0.00% | -3.77% | +9.12% | $4.18K | $0.00 | 20.96M ZEC | — |
| 3891 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | 0.00% | +7.17% | $4.17K | $0.00 | 18 ZS | — |
| 3892 |  Gary BankingGBمیم | $0.0000003951 | +0.45% | +2.27% | +0.12% | $4.15K | $15.67 0.38% از ارزش بازار | 10.5B GB | — |
| 3893 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0154 | +4.86% | +8.15% | -14.30% | $4.13K | $77.41 1.88% از ارزش بازار | 267,163 ENLVON | — |
| 3894 |  IdleIDLE | $0.0004573 | +0.28% | +30.54% | +30.54% | $4.08K | $1.74 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3895 |  DePHY NetworkPHY | $0.00005565 | 0.00% | -0.08% | -14.23% | $4.02K | $0.00 | 72.29M PHY | — |
| 3896 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $95.20 | +0.44% | -5.54% | -5.45% | $3.98K | $9.36 0.24% از ارزش بازار | 42 ECOON | — |
| 3897 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $20.56 | -0.02% | -7.86% | -12.11% | $3.98K | $40.99 1.03% از ارزش بازار | 193 UMC | — |
| 3898 |  United Microelectronics (Ondo Tokenized)UMCON | $21.21 | +1.54% | -2.56% | -8.04% | $3.97K | $60.68 1.53% از ارزش بازار | 187 UMCON | — |
