در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3709 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.24 | -0.55% | -8.84% | -22.74% | $14.48K | $2.29K 15.80% از ارزش بازار | 423 SMCI | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +2.17% | -4.79% | $14.43K | $0.00 | 602 TON | — |
| 3711 |  BNbitcoinBNBTC | $0.001344 | -0.83% | -2.70% | -23.37% | $14.4K | $7.26 0.05% از ارزش بازار | 10.71M BNBTC | — |
| 3712 |  Lamas FinanceLMF | $0.002004 | -0.38% | -10.94% | -15.00% | $14.39K | $452.65 3.15% از ارزش بازار | 7.18M LMF | — |
| 3713 |  NINEHOODNINEHOODمیم | $0.00001437 | 0.00% | -3.64% | -10.30% | $14.37K | $0.00 | 1B NINEHOOD | — |
| 3714 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | -4.21% | -8.80% | -14.82% | $14.1K | $27.27 0.19% از ارزش بازار | 484 BLSHON | — |
| 3715 |  Everpure Tokenized Stock (Robinhood)P | $133.38 | -6.04% | -10.21% | -13.09% | $14.06K | $3.17K 22.55% از ارزش بازار | 105 P | — |
| 3716 |  BitBallBTB | $0.00002197 | +0.01% | -0.04% | -0.08% | $14.06K | $8.35K 59.38% از ارزش بازار | 640M BTB | — |
| 3717 |  ChainspinSPIN | $0.00002111 | 0.00% | 0.00% | -2.09% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3718 |  Akasha by Bloomverse$AKA | $0.00001386 | 0.00% | -4.56% | -12.61% | $13.86K | $0.00 | 999.99M $AKA | — |
| 3719 |  Laika AILKI | $0.00003207 | 0.00% | -0.35% | -6.97% | $13.73K | $0.00 | 428.23M LKI | — |
| 3720 |  Thetan WorldTHG | $0.0001203 | 0.00% | -6.98% | -9.08% | $13.66K | $0.00 | 113.58M THG | — |
| 3721 |  Wisdomise AIWSDM | $0.00001728 | 0.00% | -1.71% | +70.26% | $13.62K | $0.00 | 788.1M WSDM | — |
| 3722 |  JojoWorldJOJO | $0.0001214 | 0.00% | -26.53% | -31.34% | $13.59K | $0.00 | 112M JOJO | — |
| 3723 |  XCAD NetworkXCAD | $0.00006959 | 0.00% | +2.00% | +2.69% | $13.56K | $0.00 | 194.82M XCAD | — |
| 3724 |  PHASMAPHASMAمیم | $0.0000005476 | -0.30% | -9.06% | -16.32% | $13.51K | $34.29 0.25% از ارزش بازار | 24.67B PHASMA | — |
| 3725 |  Planet IX (OLD)IXT | $0.0001025 | -0.62% | -0.37% | -2.26% | $13.48K | $11.99 0.09% از ارزش بازار | 131.44M IXT | — |
| 3726 |  MoltIDMOLTID | $0.00001343 | 0.00% | -6.52% | -19.51% | $13.43K | $0.00 | 1B MOLTID | — |
| 3727 |  aster dogADOGمیم | $0.00001436 | 0.00% | +0.79% | +24.39% | $13.43K | $0.00 | 934.91M ADOG | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3729 |  20162016میم | $0.00001342 | 0.00% | -5.41% | -17.88% | $13.41K | $0.00 | 999.05M 2016 | — |
| 3731 |  Black MirrorMIRROR | $0.0001393 | -1.51% | -6.50% | -17.35% | $13.37K | $8.73 0.07% از ارزش بازار | 95.98M MIRROR | — |
| 3732 |  Pancake BunnyBUNNY | $0.0261 | -0.51% | -2.67% | -1.99% | $13.34K | $0.00 | 510,232 BUNNY | — |
| 3733 |  Rivian Automotive xStockRIVNX | $12.79 | -0.41% | -2.38% | -9.39% | $13.3K | $2.3K 17.27% از ارزش بازار | 1,040 RIVNX | — |
| 3734 |  TROLLI CTOTROLLICTOمیم | $0.00001435 | 0.00% | -1.23% | -6.82% | $13.19K | $0.00 | 919.27M TROLLICTO | — |
| 3735 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.78 | -0.46% | -4.58% | -6.91% | $13.19K | $240.95K 1827.30% از ارزش بازار | 1,119 AALON | — |
| 3736 |  LEGIONLEGION | $0.00004838 | -3.06% | -4.19% | -21.76% | $13.16K | $1.02K 7.73% از ارزش بازار | 272.01M LEGION | — |
| 3737 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $78.36 | -3.49% | -16.90% | -34.83% | $13.15K | $3.94K 29.98% از ارزش بازار | 168 AAOI | — |
| 3738 |  stabbleSTB | $0.0001757 | 0.00% | -28.29% | -35.11% | $12.98K | $0.00 | 73.89M STB | — |
| 3739 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.10 | 0.00% | -0.50% | +0.57% | $12.98K | $85.73 0.66% از ارزش بازار | 121 ELF | — |
| 3740 |  Bozo CollectiveBOZOمیم | $0.000000000177 | 0.00% | -5.83% | -14.55% | $12.92K | $0.00 | 72.82T BOZO | — |
| 3741 |  KlimaDAOKLIMA | $0.001613 | -1.12% | -12.88% | -6.27% | $12.9K | $94.86 0.74% از ارزش بازار | 8M KLIMA | — |
| 3742 |  Powell Industries (Ondo Tokenized)POWLON | $160.72 | -1.73% | -9.60% | -16.76% | $12.86K | $345.25 2.69% از ارزش بازار | 80 POWLON | — |
| 3743 |  KattanaKTN | $0.001361 | -0.64% | +24.54% | +24.85% | $12.78K | $6.70 0.05% از ارزش بازار | 9.39M KTN | — |
| 3744 |  Record NexusRECORD | $0.00002108 | 0.00% | -10.24% | +30.57% | $12.78K | $0.00 | 606.21M RECORD | — |
| 3745 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -2.97% | $12.78K | $0.00 | 76 APHON | — |
| 3746 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001279 | 0.00% | 0.00% | -7.85% | $12.75K | $0.00 | 996.68M TRUST | — |
| 3747 |  MistMIST | $0.0002259 | 0.00% | -5.29% | -9.15% | $12.73K | $0.00 | 56.36M MIST | — |
| 3748 |  KnoxNetKNX | $0.00001265 | -0.02% | -7.34% | -9.83% | $12.65K | $0.00 | 1B KNX | — |
| 3749 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.53 | -0.53% | -0.79% | +0.21% | $12.56K | $29.72 0.24% از ارزش بازار | 398 FTGCON | — |
| 3750 |  InitVerseINI | $0.00002292 | -0.01% | -0.03% | -40.67% | $12.52K | $4.00 0.03% از ارزش بازار | 546.34M INI | — |
| 3751 |  Assisterr AIASRR | $0.0008518 | 0.00% | -8.23% | -28.93% | $12.45K | $0.00 | 14.62M ASRR | — |
| 3752 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3753 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -2.25% | -21.73% | $12.34K | $0.00 | 383 IONQ | — |
| 3754 |  Dexlab [Old]DXL | $0.0002340 | -0.13% | -1.61% | -2.15% | $12.29K | $13.00 0.11% از ارزش بازار | 52.53M DXL | — |
| 3755 |  Donkey KingDOKYمیم | $0.000001415 | 0.00% | 0.00% | -21.87% | $12.27K | $0.00 | 8.67B DOKY | — |
| 3756 |  LEGITLEGIT | $0.00001563 | -0.55% | -3.15% | -13.45% | $12.02K | $343.60 2.86% از ارزش بازار | 769.44M LEGIT | — |
| 3757 |  AIvalanche DeFAI AgentsAVAXAI | $0.00006308 | 0.00% | +6.67% | +0.04% | $12K | $0.00 | 190.29M AVAXAI | — |
| 3758 |  Yellow PepeYELPEمیم | $0.00001191 | 0.00% | 0.00% | -7.15% | $11.91K | $0.00 | 999.97M YELPE | — |
| 3759 |  neversolNEVERمیم | $0.0000001652 | 0.00% | -80.75% | -11.72% | $11.89K | $0.00 | 72B NEVER | — |
| 3760 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +5.70% | $11.85K | $0.00 | 553 PINSON | — |
| 3761 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.46 | +1.81% | -5.91% | -19.53% | $11.84K | $110.26M 931201.54% از ارزش بازار | 2,652 SOUNON | — |
| 3762 |  HyveHYVE | $0.0001568 | 0.00% | -2.00% | -2.62% | $11.67K | $0.00 | 74.43M HYVE | — |
| 3763 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $95.61 | +0.88% | +3.03% | +8.50% | $11.56K | $26.9K 232.67% از ارزش بازار | 121 WKOX | — |
| 3764 |  BabyCateBABYCATEمیم | $0.00000001701 | 0.00% | 0.00% | -2.63% | $11.54K | $0.00 | 678.37B BABYCATE | — |
| 3765 |  KingdomStarterKDG | $0.00002124 | 0.00% | -1.65% | -3.77% | $11.28K | $0.00 | 531M KDG | — |
| 3766 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3767 |  RefinableFINE | $0.0002738 | 0.00% | -2.21% | -4.81% | $11.24K | $0.00 | 41.06M FINE | — |
| 3768 |  CypherCYPR | $0.0001166 | 0.00% | +1.88% | -1.07% | $11.05K | $0.00 | 94.83M CYPR | — |
| 3769 |  FreedomcoinFREED | $0.001669 | -0.25% | -0.26% | -9.70% | $11.02K | $0.00 | 6.6M FREED | — |
| 3770 |  Poolz FinancePOOLX | $0.001998 | -29.69% | -0.02% | -36.10% | $10.99K | $0.00 | 5.5M POOLX | — |
| 3771 |  Redwire Tokenized Stock (Robinhood)RDW | $8.30 | -0.03% | -8.84% | -18.11% | $10.9K | $30.01 0.28% از ارزش بازار | 1,313 RDW | — |
| 3772 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $789.31 | +0.04% | +2.24% | +6.07% | $10.84K | $247.29K 2280.84% از ارزش بازار | 14 REGNON | — |
| 3773 |  SofaCatSOFACمیم | $0.0001146 | 0.00% | -2.38% | -17.26% | $10.84K | $0.00 | 94.61M SOFAC | — |
| 3774 |  Coral FinanceCORL | $0.00004582 | 0.00% | -11.75% | -2.52% | $10.65K | $0.00 | 232.36M CORL | — |
| 3775 |  BoomBOOM | $0.00004087 | 0.00% | -5.05% | +7.54% | $10.63K | $0.00 | 260.07M BOOM | — |
| 3776 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $244.66 | 0.00% | -4.18% | -7.10% | $10.61K | $0.00 | 43 CRWD | — |
| 3777 |  NetEase (Ondo Tokenized)NTESON | $127.27 | +1.28% | +0.41% | +5.13% | $10.54K | $32.61 0.31% از ارزش بازار | 83 NTESON | — |
| 3778 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.62 | -5.70% | -9.47% | -21.13% | $10.52K | $211.61 2.01% از ارزش بازار | 1,873 POET | — |
| 3779 |  Smart PocketSPمیم | $0.00001003 | -1.89% | -1.84% | -22.31% | $10.44K | $1.18K 11.29% از ارزش بازار | 1.04B SP | — |
| 3780 |  LandshareLAND | $0.001950 | 0.00% | -12.58% | -16.53% | $10.42K | $0.00 | 5.34M LAND | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3782 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -5.26% | $10.39K | $0.00 | 233 URNMON | — |
| 3783 |  UBIX NetworkUBX | $0.0000002254 | 0.00% | +10.49% | +10.93% | $10.27K | $0.00 | 45.56B UBX | — |
| 3784 |  Silicon Motion rStockRSIMO | $213.85 | -0.19% | -10.21% | -24.32% | $10.19K | $1.16K 11.41% از ارزش بازار | 48 RSIMO | — |
| 3785 |  Jade CurrencyJADE | $0.0001882 | 0.00% | -2.09% | -6.69% | $10.1K | $0.00 | 53.65M JADE | — |
| 3786 |  JinPengJINمیم | $0.00001181 | 0.00% | 0.00% | -12.25% | $10.09K | $0.00 | 854.32M JIN | — |
| 3787 |  Nerve ProtocolNRV | $0.001009 | 0.00% | -9.16% | -11.48% | $10.09K | $0.00 | 10M NRV | — |
| 3788 |  SAP (Ondo Tokenized)SAPON | $222.65 | +0.32% | +1.12% | +5.27% | $10.08K | $2.56 0.03% از ارزش بازار | 45 SAPON | — |
| 3789 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -7.37% | -21.81% | $9.96K | $0.00 | 780 WYFION | — |
| 3790 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3791 |  Lil BubBUBمیم | $0.000009955 | 0.00% | 0.00% | -7.33% | $9.96K | $0.00 | 1B BUB | — |
| 3792 |  Verizon (Ondo Tokenized)VZON | $47.23 | +0.31% | +4.21% | -0.18% | $9.94K | $113.53K 1142.26% از ارزش بازار | 210 VZON | — |
| 3793 |  Ronaldinho CoinSTAR10میم | $0.00003782 | 0.00% | -5.53% | -20.21% | $9.77K | $0.00 | 258.34M STAR10 | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $60.19 | -0.51% | +2.89% | +10.10% | $9.69K | $6.71K 69.22% از ارزش بازار | 161 PYPLC | — |
| 3795 |  DORK LORD COINDLORD | $0.00001026 | 0.00% | -5.03% | -11.61% | $9.63K | $0.00 | 939.24M DLORD | — |
| 3796 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $587.61 | 0.00% | +0.22% | -10.81% | $9.58K | $0.00 | 16 AMDC | — |
| 3797 |  YfDAI.financeYF-DAI | $2.40 | 0.00% | -3.06% | +5.04% | $9.57K | $0.00 | 3,986 YF-DAI | — |
| 3798 |  Ancient KingdomDOM | $0.000006047 | 0.00% | -3.16% | -6.77% | $9.57K | $0.00 | 1.58B DOM | — |
| 3799 |  aiPumpAIPUMPمیم | $0.00002511 | 0.00% | -2.15% | -20.55% | $9.56K | $0.00 | 380.67M AIPUMP | — |
| 3800 |  Celsius Tokenized Stock (Robinhood)CELH | $27.35 | +1.27% | -1.75% | +2.64% | $9.56K | $95.29 1.00% از ارزش بازار | 349 CELH | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.09% | $9.55K | $0.00 | 776 FON | — |
| 3802 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -8.46% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3803 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.80 | +0.09% | -0.16% | +0.88% | $9.45K | $5.44K 57.54% از ارزش بازار | 95 DGRWON | — |
| 3804 |  MaxLinear Tokenized Stock (Robinhood)MXL | $73.01 | -6.89% | -13.10% | -34.70% | $9.43K | $1.03K 10.95% از ارزش بازار | 129 MXL | — |
| 3805 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3806 |  EquityPayEQPAY | $0.001650 | +0.49% | -0.03% | +14.96% | $9.42K | $0.00 | 5.71M EQPAY | — |
| 3807 |  Intuit Tokenized Stock (Robinhood)INTU | $319.99 | +5.99% | +5.53% | +9.09% | $9.38K | $154.99 1.65% از ارزش بازار | 29 INTU | — |
| 3808 |  Orbitt TokenORBT | $0.0006234 | 0.00% | +36.03% | -33.06% | $9.31K | $0.00 | 14.94M ORBT | — |
