در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3608 |  SeedworldSWORLD | $0.000003626 | 0.00% | 0.00% | -1.93% | $21.9K | $0.00 | 6.04B SWORLD | — |
| 3609 |  MARS4MARS4 | $0.000008805 | 0.00% | 0.00% | -3.42% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3610 |  CatamotoCATAمیم | $0.000001127 | 0.00% | -3.40% | -3.35% | $21.84K | $0.00 | 19.38B CATA | — |
| 3611 |  Rug World AssetsRWA | $0.002294 | +3.14% | +15.36% | +12.02% | $21.79K | $4.21K 19.33% از ارزش بازار | 9.5M RWA | — |
| 3612 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.10 | -0.53% | -1.92% | -11.76% | $21.75K | $487.66K 2242.41% از ارزش بازار | 5,310 ACHRON | — |
| 3613 |  SpellfireSPELLFIRE | $0.00003397 | +0.03% | +0.82% | -0.52% | $21.74K | $95.37 0.44% از ارزش بازار | 640M SPELLFIRE | — |
| 3614 |  Zero1 LabsDEAI | $0.0002360 | +14.67% | -31.14% | -44.31% | $21.53K | $1.74K 8.09% از ارزش بازار | 91.22M DEAI | — |
| 3615 |  NDQ666NDQمیم | $0.00002152 | 0.00% | -2.96% | -6.01% | $21.52K | $0.00 | 1B NDQ | — |
| 3616 |  OMalleyOMALLEYمیم | $0.000002376 | 0.00% | 0.00% | -7.62% | $21.38K | $0.00 | 9B OMALLEY | — |
| 3617 |  AstherusASTHERUSمیم | $0.00002175 | 0.00% | -13.13% | -7.19% | $21.3K | $0.00 | 979.07M ASTHERUS | — |
| 3618 |  King DAGKDAG | $0.0003903 | +0.01% | +0.25% | -12.43% | $21.25K | $0.00 | 54.45M KDAG | — |
| 3619 |  FinceptorFINC | $0.0003275 | 0.00% | 0.00% | -10.01% | $21.15K | $0.00 | 64.58M FINC | — |
| 3620 |  Zenith ProtocolZTH | $0.00002179 | 0.00% | +0.38% | -25.86% | $21.14K | $0.00 | 970M ZTH | — |
| 3621 |  Autobahn NetworkTXL | $0.0003141 | 0.00% | -1.81% | -0.29% | $21.07K | $0.00 | 67.07M TXL | — |
| 3622 |  EvanEVANمیم | $0.00002102 | 0.00% | -5.34% | -1.77% | $21.02K | $0.00 | 999.82M EVAN | — |
| 3623 |  Plug Power (Ondo Tokenized)PLUGON | $1.46 | +0.12% | -0.24% | -17.50% | $20.9K | $299.27K 1432.00% از ارزش بازار | 14,272 PLUGON | — |
| 3624 |  Mooncat CATCATمیم | $0.003184 | 0.00% | +26.09% | +1.74% | $20.79K | $0.00 | 6.53M CAT | — |
| 3625 |  Gourmet GalaxyGUM | $0.006243 | 0.00% | -3.37% | -2.72% | $20.68K | $0.00 | 3.31M GUM | — |
| 3626 |  ZeroSwapZEE | $0.0003259 | 0.00% | -1.50% | -2.52% | $20.67K | $0.00 | 63.43M ZEE | — |
| 3627 |  MILKBAGMILKBAGمیم | $0.00002298 | 0.00% | -4.07% | -25.04% | $20.66K | $0.00 | 899.15M MILKBAG | — |
| 3628 |  Spartan ProtocolSPARTA | $0.0002752 | +0.96% | -1.61% | -0.31% | $20.58K | $0.00 | 74.78M SPARTA | — |
| 3629 |  HedgetHGET | $0.0117 | +0.03% | -10.16% | -24.22% | $20.54K | $943.97 4.60% از ارزش بازار | 1.75M HGET | — |
| 3630 |  MOONDOGEMOONDOGEمیم | $0.00002082 | 0.00% | +0.00% | -0.57% | $20.52K | $0.00 | 985.74M MOONDOGE | — |
| 3631 |  Memes AIMEMESAIمیم | $0.00002048 | 0.00% | 0.00% | -17.50% | $20.48K | $0.00 | 999.97M MEMESAI | — |
| 3632 |  Bachi on BaseBACHIمیم | $0.00003487 | +0.02% | -1.95% | -8.17% | $20.45K | $6.84K 33.43% از ارزش بازار | 586.5M BACHI | — |
| 3633 |  Poor DogePDOGEمیم | $0.0000001826 | -0.28% | -0.22% | -3.63% | $20.4K | $0.00 | 111.74B PDOGE | — |
| 3634 |  2131KOBUSHIDE21میم | $0.00002034 | 0.00% | 0.00% | -13.71% | $20.34K | $0.00 | 999.9M 21 | — |
| 3635 |  Cameco (Ondo Tokenized)CCJON | $82.43 | +1.18% | +0.43% | -5.66% | $20.34K | $116.89 0.57% از ارزش بازار | 247 CCJON | — |
| 3636 |  Alpha ArenaARENA | $0.00002053 | 0.00% | +4.35% | -11.76% | $20.32K | $0.00 | 989.92M ARENA | — |
| 3637 |  XYROXYRO | $0.00003450 | +0.43% | -1.76% | -2.33% | $20.22K | $22.73 0.11% از ارزش بازار | 585.98M XYRO | — |
| 3638 |  GataGATA | $0.0001797 | -0.35% | -13.09% | -28.99% | $20.17K | $5.51K 27.33% از ارزش بازار | 112.24M GATA | — |
| 3639 |  EllipsisEPX | $0.0000002429 | 0.00% | +8.15% | -4.64% | $20.02K | $0.00 | 82.39B EPX | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.16 | +2.27% | +4.66% | +4.38% | $20K | $1.06K 5.29% از ارزش بازار | 6,334 VFSON | — |
| 3641 |  Nura LabsNURA | $0.000001998 | 0.00% | 0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3642 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.92 | +0.54% | -0.03% | -8.15% | $19.87K | $897.64K 4518.32% از ارزش بازار | 1,538 RIVNON | — |
| 3643 |  MangoMan IntelligentMMIT | $0.000000000055 | 0.00% | -1.08% | -2.02% | $19.85K | $0.00 | 361.12T MMIT | — |
| 3644 |  PengycoinPENGYمیم | $0.00001990 | 0.00% | 0.00% | -15.52% | $19.81K | $0.00 | 995.7M PENGY | — |
| 3645 |  WizardiaWZRD | $0.0001411 | +0.14% | -0.74% | -5.39% | $19.77K | $196.18 0.99% از ارزش بازار | 140.14M WZRD | — |
| 3646 |  OUTLAW Crypto GamesOUTLAW | $0.00001980 | +4.64% | -1.91% | -11.76% | $19.71K | $30.43 0.15% از ارزش بازار | 995.4M OUTLAW | — |
| 3647 |  The Corgi of PolkaBridgeCORGIBمیم | $0.000000000667 | +1.08% | -1.64% | -1.42% | $19.31K | $6.85 0.04% از ارزش بازار | 28.97T CORGIB | — |
| 3648 |  XcellarXCL | $0.00002048 | 0.00% | -5.59% | -11.10% | $19.11K | $0.00 | 933M XCL | — |
| 3649 |  HODL CoinHODLمیم | $0.00001877 | 0.00% | -4.23% | -10.99% | $18.76K | $0.00 | 999.61M HODL | — |
| 3650 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.23 | +0.99% | +0.83% | +0.74% | $18.74K | $33.24 0.18% از ارزش بازار | 287 BNOON | — |
| 3651 |  GPUGPUمیم | $0.00001867 | +0.00% | -3.05% | +15.16% | $18.67K | $15.39 0.08% از ارزش بازار | 1B GPU | — |
| 3652 |  GolffGOF | $0.001853 | 0.00% | -1.06% | -1.39% | $18.53K | $0.00 | 10M GOF | — |
| 3653 |  BNB Wallstreet BullWBULLمیم | $0.00001848 | +1.13% | -0.94% | -2.02% | $18.48K | $20.21 0.11% از ارزش بازار | 1B WBULL | — |
| 3654 |  Merck (Ondo Tokenized)MRKON | $153.18 | +0.80% | +3.27% | +8.68% | $18.47K | $128.94K 698.16% از ارزش بازار | 121 MRKON | — |
| 3655 |  BusyBUSY | $0.0001473 | +0.03% | +4.02% | +7.69% | $18.42K | $14.45 0.08% از ارزش بازار | 125M BUSY | — |
| 3656 |  Major FrogMAJOR | $0.00002172 | 0.00% | -5.22% | -19.30% | $18.36K | $0.00 | 845M MAJOR | — |
| 3657 |  Rigetti Computing rStockRRGTI | $12.09 | +3.26% | +1.45% | -13.52% | $18.27K | $164.67 0.90% از ارزش بازار | 1,511 RRGTI | — |
| 3658 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.48 | +0.71% | -2.16% | -7.77% | $18.2K | $24.90 0.14% از ارزش بازار | 130 QTUMON | — |
| 3659 |  TheForce TradeFOC | $0.0002263 | +0.91% | -0.21% | -0.86% | $18.15K | $46.87 0.26% از ارزش بازار | 80.2M FOC | — |
| 3660 |  Nerve FinanceNRV | $0.0003891 | 0.00% | +0.04% | -0.30% | $17.99K | $0.00 | 46.24M NRV | — |
| 3661 |  BOMOBOMOمیم | $0.00003592 | 0.00% | -8.13% | -11.38% | $17.96K | $0.00 | 500M BOMO | — |
| 3662 |  SHISASHISAمیم | $0.00001915 | +3.10% | +0.32% | +2.25% | $17.95K | $141.68 0.79% از ارزش بازار | 937.28M SHISA | — |
| 3663 |  Virl.funVIRL | $0.00001790 | 0.00% | -1.52% | -28.86% | $17.9K | $0.00 | 1B VIRL | — |
| 3664 |  PrompTale AITALE | $0.0001855 | -14.36% | -10.04% | -22.56% | $18.81K | $47.74 0.25% از ارزش بازار | 101.39M TALE | — |
| 3665 |  EtherlandELAND | $0.0004602 | 0.00% | -2.77% | -2.65% | $17.8K | $0.00 | 38.68M ELAND | — |
| 3667 |  OkratechORT | $0.00002162 | +0.01% | +1.40% | +10.31% | $17.66K | $38.05K 215.53% از ارزش بازار | 816.72M ORT | — |
| 3668 |  Effect AI [OLD]EFX | $0.00006994 | +1.40% | -1.45% | -1.06% | $17.64K | $6.55 0.04% از ارزش بازار | 252.17M EFX | — |
| 3669 |  Snap (Ondo Tokenized)SNAPON | $6.10 | 0.00% | -1.66% | +5.30% | $17.21K | $0.00 | 2,822 SNAPON | — |
| 3670 |  CailaCAمیم | $0.00001783 | 0.00% | -3.64% | -7.38% | $17.17K | $0.00 | 962.85M CA | — |
| 3671 |  HoDooi.comHOD | $0.00003483 | -3.16% | -3.67% | -47.76% | $17.13K | $127.20 0.74% از ارزش بازار | 491.86M HOD | — |
| 3672 |  Nebula3SN3 | $0.00004681 | +0.02% | +0.01% | -0.02% | $17.1K | $9.19K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3673 |  NOTAINOTAI | $0.0000002892 | 0.00% | +0.60% | -1.53% | $17.09K | $0.00 | 59.08B NOTAI | — |
| 3674 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | 0.00% | -1.34% | $17.03K | $0.00 | 1.23B KUNCI | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $204.24 | +1.60% | -4.65% | -0.16% | $16.89K | $2.49 0.01% از ارزش بازار | 83 SCCOON | — |
| 3676 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | +0.50% | -1.51% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3677 |  BeFi LabsBEFI | $0.0002160 | 0.00% | -28.29% | -28.26% | $16.77K | $0.00 | 77.64M BEFI | — |
| 3678 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -4.15% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3679 |  DINOSOLDINOمیم | $0.00001915 | 0.00% | -7.80% | -12.80% | $16.62K | $0.00 | 868.05M DINO | — |
| 3680 |  Cantina RoyaleCRT | $0.00006778 | +1.85% | +0.50% | -6.68% | $16.48K | $0.00 | 243.18M CRT | — |
| 3681 |  GoldenRatRATSمیم | $0.00000002639 | 0.00% | -1.89% | -5.45% | $16.48K | $0.00 | 624.39B RATS | — |
| 3682 |  MinuMINUمیم | $0.000000004335 | 0.00% | -19.39% | -22.91% | $16.44K | $0.00 | 3.79T MINU | — |
| 3683 |  RegretREGRETمیم | $0.00001642 | 0.00% | -5.00% | -10.85% | $16.42K | $0.00 | 999.74M REGRET | — |
| 3684 |  MeowCatMEOWمیم | $0.0001641 | 0.00% | -5.89% | -8.67% | $16.41K | $0.00 | 100M MEOW | — |
| 3685 |  Artificial NekoNEKOمیم | $0.00001635 | 0.00% | -9.82% | -21.30% | $16.35K | $0.00 | 1B NEKO | — |
| 3686 |  UX ChainUX | $0.000004072 | -1.37% | +9.41% | -13.30% | $16.22K | $43.58 0.27% از ارزش بازار | 3.98B UX | — |
| 3687 |  Caterpillar (Ondo Tokenized Stock)CATON | $733.84 | +0.61% | -2.85% | -9.42% | $16.16K | $266.89K 1651.52% از ارزش بازار | 22 CATON | — |
| 3688 |  HanChainHAN | $0.0001918 | +1.54% | +0.49% | +0.63% | $16.08K | $510.7K 3175.97% از ارزش بازار | 83.82M HAN | — |
| 3689 |  UpTopUPTOP | $0.00007649 | 0.00% | 0.00% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3690 |  YETIYETI | $0.00001996 | -9.73% | -11.58% | -23.23% | $15.96K | $713.09 4.47% از ارزش بازار | 799.84M YETI | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  EitherwayEITHER | $0.0001592 | 0.00% | +3.12% | -6.72% | $15.92K | $0.00 | 100M EITHER | — |
| 3692 |  WOWswapWOW | $0.0159 | 0.00% | -1.13% | +9681.58% | $15.88K | $0.00 | 999,487 WOW | — |
| 3693 |  TranchessCHESS | $0.00007708 | 0.00% | +0.28% | -0.96% | $15.87K | $0.00 | 205.87M CHESS | — |
| 3694 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3695 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -3.02% | -12.35% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3696 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $34.20 | +3.60% | -8.06% | -22.71% | $15.66K | $2.45K 15.63% از ارزش بازار | 458 SMCI | — |
| 3697 |  FogSwapFOG | $0.00001565 | +2.08% | -5.08% | -2.41% | $15.65K | $141.28 0.90% از ارزش بازار | 1B FOG | — |
| 3698 |  UFOPEPEUFO | $0.00001552 | 0.00% | -2.34% | -8.60% | $15.52K | $0.00 | 999.98M UFO | — |
| 3699 |  Baby Shark MemeBABYSHARKمیم | $0.00001823 | 0.00% | -2.79% | -15.90% | $15.48K | $0.00 | 849.35M BABYSHARK | — |
| 3700 |  Arista Networks rStockRANET | $183.14 | +0.68% | -6.69% | -14.58% | $15.42K | $1.51K 9.76% از ارزش بازار | 84 RANET | — |
| 3701 |  Poolz FinancePOOLX | $0.002784 | +39.35% | +39.34% | -10.96% | $15.31K | $73.39 0.48% از ارزش بازار | 5.5M POOLX | — |
| 3702 |  Crypto-Altcoins.comALTS | $0.00001151 | 0.00% | -5.55% | -9.06% | $15.31K | $0.00 | 1.33B ALTS | — |
| 3703 |  Gold ReserveGOR | $0.00003840 | 0.00% | 0.00% | -4.18% | $15.16K | $0.00 | 394.78M GOR | — |
| 3704 |  BoostBOOST | $0.00002433 | 0.00% | +9.67% | +3.65% | $15.11K | $0.00 | 621.15M BOOST | — |
| 3705 |  EtarnETAN | $0.0001794 | +0.09% | +0.25% | +0.27% | $15.1K | $3.56K 23.55% از ارزش بازار | 84.18M ETAN | — |
| 3706 |  AirNFTAIRT | $0.0001345 | 0.00% | -2.67% | -4.78% | $15.07K | $0.00 | 112.04M AIRT | — |
| 3707 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.31 | +0.18% | +2.75% | +2.59% | $14.99K | $118.79K 792.44% از ارزش بازار | 57 JNJON | — |
