در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3510 |  LIMITUSLMT | $0.00003671 | 0.00% | 0.00% | -2.67% | $30.48K | $0.00 | 830.14M LMT | — |
| 3511 |  RublixRBLX | $0.001460 | +0.55% | +30.16% | +29.45% | $30.28K | $22.50 0.07% از ارزش بازار | 20.75M RBLX | — |
| 3512 |  HordHORD | $0.0003411 | +0.02% | +2.99% | -24.32% | $30.22K | $0.00 | 88.62M HORD | — |
| 3513 |  MAXX AIMXM | $0.00009006 | 0.00% | -0.12% | +6.19% | $30.2K | $0.00 | 335.39M MXM | — |
| 3514 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.56 | -0.01% | +0.03% | +0.10% | $30.08K | $99.87 0.33% از ارزش بازار | 583 USFRON | — |
| 3515 |  AGON AgentAGONمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3516 |  Workday Tokenized Stock (Robinhood)WDAY | $194.11 | -2.08% | +4.32% | +5.29% | $29.97K | $2.57K 8.58% از ارزش بازار | 154 WDAY | — |
| 3518 |  Sugar BoySUGARمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $29.29K | $0.00 | 976.38M SUGAR | — |
| 3519 |  Flying Ketamine HorseFKHمیم | $0.00003007 | -0.58% | +5.05% | -2.13% | $29.66K | $2.91K 9.81% از ارزش بازار | 986.37M FKH | — |
| 3520 |  EDENEDEN | $0.002235 | +0.56% | +30.11% | +29.40% | $29.58K | $8.92 0.03% از ارزش بازار | 13.23M EDEN | — |
| 3521 |  Solrise FinanceSLRS | $0.0001878 | +1.63% | -0.79% | +12.06% | $29.51K | $1.05K 3.56% از ارزش بازار | 157.11M SLRS | — |
| 3522 |  Homebrew RoboticsBREW | $0.00003095 | 0.00% | 0.00% | -3.36% | $29.4K | $0.00 | 949.83M BREW | — |
| 3523 |  Game of MemesGOMEمیم | $0.00004514 | 0.00% | 0.00% | -4.12% | $29.39K | $0.00 | 651.13M GOME | — |
| 3524 |  AprilAPRIL | $0.0003470 | 0.00% | -3.70% | -5.08% | $29.24K | $0.00 | 84.27M APRIL | — |
| 3525 |  Let that sink inSINKمیم | $0.00003839 | 0.00% | 0.00% | -9.19% | $29.21K | $0.00 | 760.92M SINK | — |
| 3526 |  MettalexMTLX | $0.0259 | 0.00% | -2.02% | -1.77% | $29.13K | $0.00 | 1.12M MTLX | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.30 | -0.59% | +0.65% | +2.37% | $29.09K | $163.45 0.56% از ارزش بازار | 58 NOCON | — |
| 3528 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.03 | +0.07% | -0.18% | -8.91% | $28.98K | $396.74 1.37% از ارزش بازار | 2,409 HIMXON | — |
| 3529 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.17 | +0.30% | +0.38% | -22.98% | $28.84K | $41.40 0.14% از ارزش بازار | 668 ASTS | — |
| 3530 |  Blink GalaxyGQ | $0.000004845 | -0.01% | -0.00% | -0.03% | $28.75K | $0.00 | 5.93B GQ | — |
| 3531 |  Carbon BrowserCSIX | $0.00007241 | +0.42% | -7.77% | -29.24% | $28.72K | $312.96 1.09% از ارزش بازار | 396.59M CSIX | — |
| 3532 |  CatSolHatSOLCATمیم | $0.0004321 | +0.03% | -0.12% | +0.66% | $28.59K | $126.55 0.44% از ارزش بازار | 66.16M SOLCAT | — |
| 3533 |  WAPWAPمیم | $0.00002850 | 0.00% | -2.67% | -11.03% | $28.5K | $0.00 | 1B WAP | — |
| 3534 |  ThorstarterXRUNE | $0.0003530 | 0.00% | -5.17% | -12.96% | $28.49K | $0.00 | 80.69M XRUNE | — |
| 3535 |  Binance MascotPHILمیم | $0.00002847 | 0.00% | -4.09% | -0.89% | $28.47K | $0.00 | 1B PHIL | — |
| 3536 |  Ambios NetworkAMBIOS | $0.0004344 | +0.07% | -2.89% | -8.39% | $28.41K | $165.54 0.58% از ارزش بازار | 65.39M AMBIOS | — |
| 3537 |  RCADE NetworkRCADE | $0.000003416 | 0.00% | -13.82% | +23.09% | $28.35K | $0.00 | 8.3B RCADE | — |
| 3538 |  Tree Stuck in CatTREEINCATمیم | $0.00003221 | 0.00% | -3.65% | -10.89% | $28.28K | $0.00 | 877.8M TREEINCAT | — |
| 3539 |  XRPayNetXRPAYNET | $0.000005005 | -0.00% | -16.22% | -5.51% | $28.09K | $13.05 0.05% از ارزش بازار | 5.61B XRPAYNET | — |
| 3540 |  SpaceXcoinSPACEXCOINمیم | $0.00002797 | +1.19% | -5.36% | -20.53% | $27.97K | $970.09 3.47% از ارزش بازار | 1B SPACEXCOIN | — |
| 3541 |  Bitcoin AIBTCمیم | $0.001331 | 0.00% | +0.45% | -1.81% | $27.92K | $0.00 | 20.98M BTC | — |
| 3542 |  JanitorJANITORمیم | $0.00002792 | 0.00% | -0.91% | -1.01% | $27.92K | $0.00 | 1B JANITOR | — |
| 3543 |  LatticeLTX | $0.0009740 | +0.45% | -1.90% | -14.80% | $27.91K | $0.26 0.00% از ارزش بازار | 28.65M LTX | — |
| 3544 |  RAGE GUYRAGEمیم | $0.00002836 | 0.00% | -1.93% | -9.46% | $27.91K | $0.00 | 984.03M RAGE | — |
| 3545 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002771 | 0.00% | +0.40% | -4.57% | $27.71K | $0.00 | 1B KBBB | — |
| 3547 |  QPAYQPAY | $0.00002762 | -2.14% | -1.42% | -9.29% | $27.62K | $393.12 1.42% از ارزش بازار | 1B QPAY | — |
| 3548 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3548 |  retardcoinRETARDمیم | $0.00002755 | +2.08% | -5.22% | -15.18% | $27.55K | $24.93 0.09% از ارزش بازار | 999.97M RETARD | — |
| 3549 |  Xcel DefiXLD | $0.0004741 | -0.81% | -0.25% | +0.67% | $27.45K | $14.44 0.05% از ارزش بازار | 57.9M XLD | — |
| 3550 |  Elixir GamesELIX | $0.0001114 | 0.00% | -1.29% | -16.11% | $27.39K | $0.00 | 245.93M ELIX | — |
| 3551 |  BurgerCitiesBURGER | $0.0006338 | 0.00% | -68.40% | +5.57% | $27.27K | $0.00 | 43.04M BURGER | — |
| 3552 |  DogeAiDOGEAIمیم | $0.00003625 | 0.00% | +0.91% | -3.08% | $27.19K | $0.00 | 750M DOGEAI | — |
| 3553 |  Umbrella NetworkUMB | $0.00009226 | -0.57% | -9.16% | -19.04% | $27.03K | $0.00 | 292.96M UMB | — |
| 3554 |  HODL (hodl_bnbcto)HODLمیم | $0.00002694 | 0.00% | -2.58% | -6.96% | $26.94K | $0.00 | 1B HODL | — |
| 3555 |  Flavia Is OnlineFLAVIAمیم | $0.00002682 | 0.00% | 0.00% | -7.13% | $26.82K | $0.00 | 1B FLAVIA | — |
| 3556 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.24 | -0.18% | -9.97% | -14.84% | $26.78K | $2K 7.47% از ارزش بازار | 4,294 FLNCON | — |
| 3557 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $102.79 | -0.25% | -1.68% | -3.54% | $26.7K | $160.98 0.60% از ارزش بازار | 260 CIBRON | — |
| 3559 |  DuckyDUCKYمیم | $0.00000006430 | 0.00% | -21.60% | -22.53% | $26.65K | $0.00 | 414.4B DUCKY | — |
| 3560 |  KaonKAON | $0.000005967 | 0.00% | +2.01% | +24.57% | $26.47K | $0.00 | 4.44B KAON | — |
| 3561 |  AIntivirusAINTI | $0.0002873 | 0.00% | +1.90% | -2.61% | $26.47K | $0.00 | 92.14M AINTI | — |
| 3561 |  MoonBagMBAGمیم | $0.0000008346 | 0.00% | 0.00% | -2.32% | $24.66K | $0.00 | 29.55B MBAG | — |
| 3562 |  CRT AI NetworkCRTAI | $0.00007472 | -0.01% | +0.26% | +4.14% | $26.37K | $6.28K 23.80% از ارزش بازار | 352.9M CRTAI | — |
| 3563 |  Hyperpigmentation$HYPERمیم | $0.00002642 | 0.00% | +0.46% | -8.68% | $26.33K | $0.00 | 996.65M $HYPER | — |
| 3564 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.77 | -0.74% | -0.05% | -6.14% | $26.31K | $102.54K 389.78% از ارزش بازار | 166 TMUSON | — |
| 3565 |  OneFinityONE | $0.005947 | -0.57% | -0.14% | -19.86% | $26K | $0.00 | 4.37M ONE | — |
| 3566 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.88 | -0.02% | -0.52% | +6.58% | $25.96K | $2.02K 7.76% از ارزش بازار | 146 XOM | — |
| 3567 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3568 |  Mind AIMA | $0.00006613 | -0.00% | +0.15% | -0.31% | $25.82K | $340.51 1.32% از ارزش بازار | 390.38M MA | — |
| 3569 |  UTYABSWAPUTYABمیم | $0.00002571 | 0.00% | +0.04% | -2.91% | $25.71K | $0.00 | 1B UTYAB | — |
| 3570 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.58 | -1.23% | +7.36% | +31.41% | $25.7K | $314.44K 1223.42% از ارزش بازار | 5,607 SOXSON | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.03 | 0.00% | +0.35% | +0.63% | $25.7K | $0.00 | 96 HIION | — |
| 3572 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.41 | 0.00% | +0.92% | +1.21% | $25.65K | $0.00 | 971 CCL | — |
| 3573 |  Dfyn NetworkDFYN | $0.0001492 | +1.20% | +3.02% | +0.96% | $25.65K | $214.08 0.83% از ارزش بازار | 171.88M DFYN | — |
| 3574 |  GoldcoinGLC | $0.0005828 | +0.20% | +0.24% | +0.96% | $25.46K | $0.00 | 43.68M GLC | — |
| 3575 |  Mystery (MysteryRiderEth)MYSTERYمیم | $0.000000000060 | 0.00% | -15.19% | -15.95% | $25.37K | $0.00 | 420.69T MYSTERY | — |
| 3576 |  Zero1 LabsDEAI | $0.0002780 | 0.00% | -18.87% | -30.83% | $25.36K | $0.00 | 91.22M DEAI | — |
| 3577 |  Eat Trade FartETFمیم | $0.00002532 | 0.00% | -5.86% | -11.16% | $25.32K | $0.00 | 999.98M ETF | — |
| 3578 |  Bank of America (Ondo Tokenized Stock)BACON | $52.50 | +0.35% | +2.14% | -2.01% | $25.2K | $740.86K 2939.43% از ارزش بازار | 480 BACON | — |
| 3579 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3580 |  Giggle PandaGIGLمیم | $0.00002516 | 0.00% | 0.00% | -6.08% | $25.16K | $0.00 | 1B GIGL | — |
| 3581 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.87 | -0.19% | -2.96% | +3.46% | $25.15K | $282.73 1.12% از ارزش بازار | 231 FUTU | — |
| 3582 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3583 |  AiMallsAIT | $0.1211 | 0.00% | -3.56% | -11.01% | $24.45K | $0.00 | 201,885 AIT | — |
| 3584 |  REVOXREX | $0.000008720 | 0.00% | -4.97% | -2.78% | $24.33K | $0.00 | 2.79B REX | — |
| 3585 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.86 | -0.05% | +1.91% | +5.19% | $24.31K | $692.33 2.85% از ارزش بازار | 508 INDAON | — |
| 3586 |  King DAGKDAG | $0.0004462 | +0.02% | +14.71% | +14.12% | $24.3K | $0.00 | 54.45M KDAG | — |
| 3587 |  Baby BNBBABYBNBمیم | $0.00004365 | +2.60% | +0.61% | -6.48% | $24.22K | $0.00 | 554.84M BABYBNB | — |
| 3588 |  ReddioRDO | $0.000007870 | 0.00% | +5.82% | -8.67% | $24.1K | $0.00 | 3.06B RDO | — |
| 3589 |  SolzillaSOLZILLAمیم | $0.000000000037 | +2.30% | +0.91% | -6.04% | $23.94K | $20.24 0.08% از ارزش بازار | 641.18T SOLZILLA | — |
| 3590 |  Lux TokenLUX | $0.00002367 | 0.00% | +1.48% | -6.58% | $23.67K | $0.00 | 1B LUX | — |
| 3591 |  PIPPIP | $0.00004378 | +0.93% | -19.71% | -15.81% | $23.66K | $1.18K 5.00% از ارزش بازار | 540.35M PIP | — |
| 3592 |  Life CryptoLIFE | $0.000008971 | 0.00% | +44.92% | +30.70% | $23.6K | $0.00 | 2.63B LIFE | — |
| 3593 |  Redwire rStockRRDW | $8.64 | +0.21% | +0.69% | -10.85% | $23.49K | $491.14 2.09% از ارزش بازار | 2,719 RRDW | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.00 | -0.81% | +0.18% | -0.30% | $23.45K | $111.62K 476.04% از ارزش بازار | 91 JNJON | — |
| 3595 |  Hokkaidu InuHOKKمیم | $0.00002341 | 0.00% | -5.72% | -8.10% | $23.41K | $0.00 | 1B HOKK | — |
| 3596 |  San ChanSANمیم | $0.00002474 | +0.00% | +1.51% | -0.43% | $23.3K | $0.00 | 941.87M SAN | — |
| 3597 |  Acid ToadTOADمیم | $0.000000000055 | -0.00% | -0.00% | -3.52% | $23.29K | $0.00 | 420.69T TOAD | — |
| 3598 |  Wrapped Goldman Sachs xStockWGSX | $892.72 | +0.14% | +1.08% | +0.19% | $23.27K | $15.18K 65.22% از ارزش بازار | 26 WGSX | — |
| 3599 |  CharacterXCAI | $0.001378 | +0.43% | -11.62% | -96.41% | $23.24K | $1.02K 4.40% از ارزش بازار | 16.86M CAI | — |
| 3600 |  VEMP HorizonVEMP | $0.00004624 | -0.01% | +2.04% | +2.21% | $23.12K | $3.67 0.02% از ارزش بازار | 500M VEMP | — |
| 3601 |  DigimonDIGIMON | $0.00002312 | 0.00% | -5.27% | -14.05% | $23.11K | $0.00 | 999.62M DIGIMON | — |
| 3602 |  Elpis BattleEBA | $0.001040 | 0.00% | +0.02% | +0.57% | $23.06K | $0.00 | 22.17M EBA | — |
| 3603 |  ArchivasRCHV | $0.00002304 | 0.00% | -1.19% | -7.46% | $23.04K | $0.00 | 1B RCHV | — |
| 3604 |  Doge BaseDOGEBASEمیم | $0.00002304 | 0.00% | -4.57% | -10.15% | $22.93K | $0.00 | 995.05M DOGEBASE | — |
| 3605 |  CryBabyCRYBBمیم | $0.00003285 | 0.00% | 0.00% | -25.46% | $22.87K | $0.00 | 696.17M CRYBB | — |
| 3606 |  Home Depot (Ondo Tokenized Stock)HDON | $310.12 | -0.09% | +3.65% | +7.48% | $22.69K | $128.94K 568.28% از ارزش بازار | 73 HDON | — |
| 3607 |  StreamerCoinSTREAMER | $0.00002248 | 0.00% | 0.00% | -8.51% | $22.48K | $0.00 | 1B STREAMER | — |
| 3608 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | +0.82% | -0.83% | $22.28K | $0.00 | 3.79B SQT | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | +0.34% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
