در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3401 |  NeurochainAINCN | $0.00004277 | +0.03% | +0.02% | -4.02% | $40.16K | $2.06 0.01% از ارزش بازار | 938.86M NCN | — |
| 3402 |  TAOCat by VirtualsTAOCAT | $0.00004009 | 0.00% | -4.38% | -7.89% | $40.09K | $0.00 | 1B TAOCAT | — |
| 3403 |  ReployRAI | $0.003995 | 0.00% | +0.00% | -58.12% | $39.95K | $0.00 | 10M RAI | — |
| 3404 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +23.31% | -18.12% | $39.81K | $0.00 | 526.37M OIK | — |
| 3405 |  BestcoinBESTمیم | $0.0000005917 | +1.84% | -0.82% | -5.04% | $39.79K | $2.71 0.01% از ارزش بازار | 67.25B BEST | — |
| 3406 |  SyloSYLO | $0.000003978 | 0.00% | -8.21% | +12.24% | $39.78K | $0.00 | 10B SYLO | — |
| 3407 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00008929 | -1.14% | -1.14% | -2.72% | $39.57K | $19.87 0.05% از ارزش بازار | 443.22M BABYTRUMP | — |
| 3408 |  ColonyCLY | $0.0003478 | 0.00% | -6.45% | -5.64% | $39.21K | $0.00 | 112.74M CLY | — |
| 3409 |  Circuits of ValueCOVAL | $0.00002186 | 0.00% | -17.07% | -19.68% | $39.01K | $0.00 | 1.78B COVAL | — |
| 3410 |  NuScale Power (Ondo Tokenized)SMRON | $5.97 | +4.04% | +0.49% | -18.45% | $39.01K | $19.10 0.05% از ارزش بازار | 6,538 SMRON | — |
| 3411 |  BiggieBIGGIEمیم | $0.000000000039 | -3.66% | -3.66% | -0.86% | $38.94K | $25.06 0.06% از ارزش بازار | 1000T BIGGIE | — |
| 3412 |  Eli Lilly and Co rStockRLLY | $1,267 | +0.34% | +4.50% | +11.63% | $38.74K | $4.08K 10.53% از ارزش بازار | 31 RLLY | — |
| 3413 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3414 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3415 |  SmogSMOGمیم | $0.00004933 | 0.00% | -3.75% | -11.13% | $38.43K | $0.00 | 779M SMOG | — |
| 3416 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003833 | 0.00% | -1.75% | -7.39% | $38.33K | $0.00 | 1B BABYXRP | — |
| 3417 |  MetaArenaTIMI | $0.00009609 | -0.01% | -3.83% | -14.88% | $38.27K | $0.00 | 398.25M TIMI | — |
| 3418 |  LogX NetworkLOGX | $0.00003827 | -0.71% | +4.55% | +9.24% | $38.27K | $500.69 1.31% از ارزش بازار | 1B LOGX | — |
| 3419 |  UBXS TokenUBXS | $0.0006633 | 0.00% | -2.59% | -1.86% | $37.91K | $0.00 | 57.16M UBXS | — |
| 3420 |  DinoSwapDINO | $0.0002438 | +0.87% | +0.05% | -1.50% | $37.9K | $127.97 0.34% از ارزش بازار | 155.47M DINO | — |
| 3421 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $238.35 | +3.13% | -1.99% | -15.56% | $37.9K | $52.41K 138.30% از ارزش بازار | 159 ARMC | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3422 |  Talen Energy (Ondo Tokenized Stock)TLNON | $343.36 | -0.69% | -4.64% | -6.57% | $37.81K | $2.03K 5.37% از ارزش بازار | 110 TLNON | — |
| 3423 |  PixelRealmNFTB | $0.00005461 | -1.18% | +2.47% | +48.49% | $37.71K | $8.09 0.02% از ارزش بازار | 690.57M NFTB | — |
| 3424 |  LosslessLSS | $0.0006784 | 0.00% | -0.23% | -1.06% | $37.7K | $0.00 | 55.57M LSS | — |
| 3425 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -6.19% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3426 |  Blendr NetworkBLENDR | $0.0009360 | 0.00% | -3.81% | -15.70% | $37.49K | $0.00 | 40.06M BLENDR | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $7.90 | +2.45% | +2.92% | -13.44% | $37.39K | $633.24 1.69% از ارزش بازار | 4,735 UECON | — |
| 3428 |  LanLan CatLANLANمیم | $0.000004204 | 0.00% | 0.00% | +31.59% | $37.37K | $0.00 | 8.89B LANLAN | — |
| 3429 |  Orion MoneyORION | $0.0003906 | +0.01% | -2.83% | -15.14% | $37.1K | $105.57 0.28% از ارزش بازار | 95M ORION | — |
| 3430 |  Boochie by Matt FurieBOOCHIEمیم | $0.000000000088 | 0.00% | -6.77% | -12.26% | $37.04K | $0.00 | 420.69T BOOCHIE | — |
| 3431 |  StormXSTMX | $0.000002997 | +0.03% | -82.50% | -0.01% | $37.02K | $0.00 | 12.35B STMX | — |
| 3432 |  Sentio AISENمیم | $0.0003766 | 0.00% | -4.87% | -9.88% | $36.91K | $0.00 | 98M SEN | — |
| 3433 |  Datagram NetworkDGRAM | $0.00001763 | -0.01% | -2.41% | +4.76% | $36.85K | $219.68 0.60% از ارزش بازار | 2.09B DGRAM | — |
| 3434 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.80 | +0.20% | +2.10% | -0.21% | $36.85K | $23.45K 63.63% از ارزش بازار | 1,486 SONYC | — |
| 3435 |  BondexBDXN | $0.0002299 | -0.15% | -2.61% | -16.02% | $36.78K | $53.77K 146.21% از ارزش بازار | 160M BDXN | — |
| 3436 |  Zoom Tokenized Stock (Robinhood)ZM | $94.22 | +0.24% | -2.68% | -0.19% | $36.75K | $1.12K 3.04% از ارزش بازار | 390 ZM | — |
| 3437 |  Oxygen (Solana)OXY | $0.0009022 | -0.07% | -3.52% | +11.92% | $36.71K | $55.81K 152.03% از ارزش بازار | 40.69M OXY | — |
| 3438 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.03 | +0.06% | -7.01% | -22.77% | $36.52K | $4.36K 11.93% از ارزش بازار | 5,191 DJTC | — |
| 3439 |  BubbBUBBمیم | $0.00003646 | +2.16% | -0.10% | +5.39% | $36.46K | $31.52 0.09% از ارزش بازار | 1B BUBB | — |
| 3440 |  HoneylandHXD | $0.00009097 | +0.15% | -18.32% | -28.72% | $36.43K | $546.73 1.50% از ارزش بازار | 400.47M HXD | — |
| 3441 |  louLOUمیم | $0.00003643 | +1.16% | -0.93% | -24.61% | $36.43K | $34.99 0.10% از ارزش بازار | 999.95M LOU | — |
| 3442 |  BrainletBRAINLETمیم | $0.00003820 | 0.00% | -2.58% | -7.44% | $36.4K | $0.00 | 952.91M BRAINLET | — |
| 3443 |  NextEra Energy (Ondo Tokenized)NEEON | $80.03 | -0.38% | +1.13% | +3.01% | $36.36K | $77.33K 212.71% از ارزش بازار | 454 NEEON | — |
| 3444 |  AssetMantleMNTL | $0.00001564 | -1.15% | +11.44% | +13.99% | $36.11K | $7.10 0.02% از ارزش بازار | 2.31B MNTL | — |
| 3445 |  GensoKishi MetaverseMV | $0.00007286 | +0.00% | +0.55% | -0.65% | $35.93K | $115.90 0.32% از ارزش بازار | 493.2M MV | — |
| 3446 |  Polly PenguinPOLLYمیم | $0.00003586 | 0.00% | -4.56% | -19.56% | $35.86K | $0.00 | 999.94M POLLY | — |
| 3447 |  TensoraTORA | $0.00003568 | 0.00% | -3.16% | -2.08% | $35.68K | $0.00 | 1B TORA | — |
| 3448 |  Pochita (pochita.biz)POCHITAمیم | $0.00003560 | 0.00% | -10.08% | -17.10% | $35.6K | $0.00 | 1B POCHITA | — |
| 3449 |  ColdstackCLS | $0.001511 | 0.00% | -1.97% | -35.48% | $35.54K | $0.00 | 23.51M CLS | — |
| 3450 |  LokiCoinLOKIمیم | $0.0003540 | +2.09% | +7.56% | +9.17% | $35.4K | $100.04 0.28% از ارزش بازار | 100M LOKI | — |
| 3451 |  ChirpleyCHRP | $0.00008502 | 0.00% | 0.00% | -7.31% | $35.12K | $0.00 | 413.03M CHRP | — |
| 3452 |  Unstable TetherUSDUTمیم | $0.00003484 | 0.00% | -4.54% | -7.46% | $34.83K | $0.00 | 999.96M USDUT | — |
| 3453 |  Worlds First MemecoinLOLCOINمیم | $0.00003468 | 0.00% | 0.00% | -22.98% | $34.67K | $0.00 | 999.61M LOLCOIN | — |
| 3454 |  AIRDROP2049AIRDROP | $0.00002960 | +0.03% | -6.60% | +15.87% | $34.64K | $35.45 0.10% از ارزش بازار | 1.17B AIRDROP | — |
| 3455 |  Spores NetworkSPO | $0.00003264 | +0.03% | -3.17% | -6.29% | $34.54K | $29.00 0.08% از ارزش بازار | 1.06B SPO | — |
| 3456 |  Wrapped Johnson & Johnson xStockWJNJX | $263.81 | +0.12% | +2.35% | +2.61% | $34.53K | $2.49M 7211.33% از ارزش بازار | 131 WJNJX | — |
| 3457 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3458 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $26.11 | -0.18% | -7.55% | -10.73% | $34.36K | $18.32K 53.31% از ارزش بازار | 1,316 HIMSC | — |
| 3459 |  ASPO WorldASPO | $0.0004289 | 0.00% | +0.40% | +0.17% | $34.28K | $0.00 | 79.94M ASPO | — |
| 3460 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3461 |  DOODiPALSDOODI | $0.00003678 | +3.32% | +0.99% | -21.13% | $34.07K | $72.77 0.21% از ارزش بازار | 926.12M DOODI | — |
| 3462 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.38 | -0.55% | -8.96% | -24.87% | $33.97K | $247.17K 727.63% از ارزش بازار | 14,255 KEELON | — |
| 3463 |  ExpandXZK | $0.00004895 | -1.93% | -14.92% | -51.01% | $33.88K | $393.38 1.16% از ارزش بازار | 692.1M XZK | — |
| 3465 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $527.87 | -0.53% | +1.15% | +4.42% | $33.24K | $20.5K 61.69% از ارزش بازار | 63 WBRK.BX | — |
| 3467 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.67 | +2.02% | -0.26% | -2.26% | $33.14K | $276.48K 834.32% از ارزش بازار | 476 FCXON | — |
| 3468 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3469 |  Pacu JalurBOATKIDمیم | $0.00003306 | -7.85% | -10.09% | -16.67% | $33.06K | $2.12K 6.41% از ارزش بازار | 1B BOATKID | — |
| 3470 |  ShieldeumSDM | $0.00007394 | 0.00% | +0.20% | -1.96% | $33.02K | $0.00 | 446.63M SDM | — |
| 3471 |  UltiverseULTI | $0.000004318 | 0.00% | +15.81% | -10.40% | $32.87K | $0.00 | 7.61B ULTI | — |
| 3472 |  Step FinanceSTEP | $0.0001153 | +0.14% | +0.58% | -0.60% | $32.85K | $75.91 0.23% از ارزش بازار | 284.78M STEP | — |
| 3473 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.12 | +0.52% | +0.30% | +5.89% | $32.61K | $881.7K 2703.63% از ارزش بازار | 226 COPON | — |
| 3474 |  Trump Derangement SyndromeTDSمیم | $0.00003260 | 0.00% | -5.09% | -6.70% | $32.6K | $0.00 | 1B TDS | — |
| 3475 |  WATCoinWAT | $0.000002518 | 0.00% | -5.60% | -9.28% | $32.45K | $0.00 | 12.89B WAT | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3476 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3477 |  BabyBABYمیم | $0.00000003299 | +2.89% | -1.54% | -8.31% | $32.37K | $9.63 0.03% از ارزش بازار | 981.26B BABY | — |
| 3478 |  Ciena rStockRCIEN | $348.83 | +0.93% | -13.19% | -20.15% | $32.33K | $913.19 2.82% از ارزش بازار | 93 RCIEN | — |
| 3480 |  MetaDOSSECOND | $0.000003914 | +0.29% | +0.73% | +1.41% | $32.28K | $60.68 0.19% از ارزش بازار | 8.25B SECOND | — |
| 3481 |  TriadmarketsTRIAD | $0.0001024 | -2.65% | -2.65% | -3.42% | $32.12K | $0.21 0.00% از ارزش بازار | 313.57M TRIAD | — |
| 3482 |  The Nation TokenNATOمیم | $0.00000003205 | 0.00% | -0.18% | -5.14% | $32.05K | $0.00 | 1T NATO | — |
| 3483 |  Hesai Group (Ondo Tokenized)HSAION | $13.38 | +0.44% | -4.99% | -13.49% | $32.04K | $517.62 1.62% از ارزش بازار | 2,395 HSAION | — |
| 3484 |  Based Shiba InuBSHIBمیم | $0.000003541 | +1.02% | -2.58% | -12.84% | $32.02K | $4.65 0.01% از ارزش بازار | 9.04B BSHIB | — |
| 3485 |  Jarvis RewardJRT | $0.001102 | +2.20% | +29.55% | +29.56% | $31.96K | $20.19 0.06% از ارزش بازار | 29.01M JRT | — |
| 3486 |  Make CRO Great AgainMCGA | $0.00003191 | +3.99% | +8.55% | +4.50% | $31.91K | $285.61 0.90% از ارزش بازار | 1B MCGA | — |
| 3489 |  BituneTUNE | $0.001014 | +0.03% | -4.99% | -13.65% | $31.74K | $38.45 0.12% از ارزش بازار | 31.3M TUNE | — |
| 3490 |  BabyBonkBABYBONKمیم | $0.000000000000 | +0.00% | -2.54% | -5.15% | $31.58K | $0.00 | 223,598.03T BABYBONK | — |
| 3491 |  AMCAMCمیم | $0.000000000933 | +0.22% | -2.97% | -6.92% | $31.58K | $52.11 0.17% از ارزش بازار | 33.86T AMC | — |
| 3492 |  Unilever Plc Tokenized Stock (Coinbase)ULC | $65.10 | -0.64% | -3.26% | -3.26% | $31.57K | $15.47K 49.01% از ارزش بازار | 485 ULC | — |
| 3494 |  Realis WorldsREALIS | $0.00003126 | 0.00% | -4.75% | -10.42% | $31.26K | $0.00 | 999.99M REALIS | — |
| 3495 |  Wombat ExchangeWOM | $0.0005326 | 0.00% | -0.53% | -1.89% | $31.17K | $0.00 | 58.53M WOM | — |
| 3496 |  BabyUnicornBABYUمیم | $0.00003110 | 0.00% | -3.64% | -10.93% | $31.1K | $0.00 | 999.9M BABYU | — |
| 3497 |  The Black WhaleBLACKWHALEمیم | $0.00003153 | +1.15% | -2.47% | +16.22% | $31.05K | $646.82 2.08% از ارزش بازار | 984.68M BLACKWHALE | — |
| 3498 |  Workday Tokenized Stock (Robinhood)WDAY | $200.92 | -0.01% | +8.05% | +8.75% | $31.02K | $405.72 1.31% از ارزش بازار | 154 WDAY | — |
| 3499 |  ChainAware.aiAWARE | $0.0008407 | 0.00% | -0.10% | -0.29% | $30.96K | $0.00 | 36.83M AWARE | — |
| 3500 |  CrawlerpadCRAWLER | $0.00003093 | -24.21% | -97.11% | -43.26% | $30.93K | $2.02M 6521.70% از ارزش بازار | 1B CRAWLER | — |
| 3501 |  PRivaCY CoinPRCY | $0.002133 | +0.58% | +0.40% | +18.61% | $30.86K | $0.00 | 14.47M PRCY | — |
| 3503 |  Gravity Finance [OLD]GFI | $0.00008704 | +0.69% | -0.70% | -1.31% | $30.66K | $107.09 0.35% از ارزش بازار | 352.27M GFI | — |
| 3504 |  Waste Management (Ondo Tokenized)WMON | $224.13 | -0.14% | +3.44% | +9.05% | $30.66K | $12.90 0.04% از ارزش بازار | 137 WMON | — |
| 3505 |  PockemyPKM | $0.00003063 | 0.00% | +0.57% | -44.24% | $30.63K | $0.00 | 999.94M PKM | — |
