در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3295 |  APYSwapAPYS | $0.003158 | 0.00% | +2.18% | +3.55% | $57.44K | $0.00 | 18.19M APYS | — |
| 3296 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $70.90 | +0.23% | +2.88% | -0.50% | $57.44K | $17.54K 30.54% از ارزش بازار | 810 NFLXC | — |
| 3297 |  sunpepeSUNPEPEمیم | $0.00005737 | 0.00% | 0.00% | -1.06% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3298 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.19 | -0.49% | -1.14% | -3.73% | $56.65K | $0.00 | 1,342 EWZON | — |
| 3299 |  CZ THE GOATCZGOATمیم | $0.00005656 | 0.00% | +1.74% | -5.35% | $56.56K | $0.00 | 1B CZGOAT | — |
| 3300 |  autismAUTISM | $0.00005950 | 0.00% | +1.10% | -7.83% | $56.47K | $0.00 | 949.01M AUTISM | — |
| 3301 |  Mirror ProtocolMIR | $0.0007247 | 0.00% | +2.61% | +3.11% | $56.34K | $0.00 | 77.74M MIR | — |
| 3302 |  PeanutNUX | $0.001125 | +0.00% | -3.78% | -10.24% | $56.23K | $4.00 0.01% از ارزش بازار | 50M NUX | — |
| 3303 |  CVIGOVI | $0.001755 | -1.56% | +1.00% | -2.80% | $56.14K | $0.00 | 32M GOVI | — |
| 3304 |  OnigiriONIمیم | $0.0000001372 | -1.03% | +1.02% | -2.93% | $55.96K | $7.88 0.01% از ارزش بازار | 407.98B ONI | — |
| 3305 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $28.07 | +0.43% | +0.57% | +4.99% | $55.85K | $3.95K 7.07% از ارزش بازار | 1,990 GMEC | — |
| 3306 |  Mint Club V1MINT | $0.0000001346 | 0.00% | +0.10% | +0.56% | $55.85K | $0.00 | 414.98B MINT | — |
| 3307 |  Cat-DogCATDOGمیم | $0.0000005524 | 0.00% | +4.13% | -5.03% | $55.24K | $0.00 | 100B CATDOG | — |
| 3308 |  Habibi (Sol)HABIBI | $0.00006778 | 0.00% | +5.38% | -5.26% | $55.19K | $0.00 | 814.34M HABIBI | — |
| 3309 |  HenloHENLO | $0.000000000275 | 0.00% | +4.59% | +1.92% | $54.85K | $0.00 | 199.5T HENLO | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3311 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +51.55% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3312 |  Hubbell (Ondo Tokenized)HUBBON | $466.45 | +0.04% | +0.52% | -2.74% | $54.1K | $1.04K 1.92% از ارزش بازار | 116 HUBBON | — |
| 3313 |  OneLedgerOLT | $0.0001066 | -1.28% | -2.30% | -10.65% | $54.03K | $0.00 | 506.94M OLT | — |
| 3314 |  RTX (Ondo Tokenized)RTXON | $193.12 | +0.29% | +2.55% | +3.04% | $54.01K | $696.41 1.29% از ارزش بازار | 280 RTXON | — |
| 3315 |  markkacyKACY | $0.00005399 | 0.00% | +2.53% | -14.26% | $53.99K | $0.00 | 1B KACY | — |
| 3316 |  Locked MoneyLMY | $0.00008899 | 0.00% | -2.47% | -3.19% | $53.61K | $0.00 | 602.45M LMY | — |
| 3317 |  hispanic pepeCONCHOمیم | $0.00005364 | 0.00% | -0.19% | -4.56% | $53.61K | $0.00 | 999.5M CONCHO | — |
| 3318 |  KLAUSKLAUSمیم | $0.00005329 | -1.46% | -3.51% | -2.25% | $53.29K | $41.30 0.08% از ارزش بازار | 1B KLAUS | — |
| 3319 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.51 | -2.70% | +3.87% | -11.81% | $53.27K | $16.57 0.03% از ارزش بازار | 8,181 QUBTON | — |
| 3320 |  EGOEGO | $0.0002646 | -0.07% | -8.84% | -18.44% | $53.09K | $55.21K 104.01% از ارزش بازار | 200.64M EGO | — |
| 3321 |  Baby BitCoinBABYBTCمیم | $0.00005299 | 0.00% | +3.16% | -6.41% | $52.99K | $0.00 | 999.99M BABYBTC | — |
| 3322 |  DonkeyDONKEYمیم | $0.00005294 | +0.01% | -61.98% | -62.87% | $52.94K | $0.03 0.00% از ارزش بازار | 1B DONKEY | — |
| 3323 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +2.96% | $52.9K | $0.00 | 3.28B OX | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  RefereumRFR | $0.00001053 | -0.04% | -0.18% | +348.08% | $52.66K | $0.17 0.00% از ارزش بازار | 5B RFR | — |
| 3325 |  Basis CashBACپایدار | $0.0009642 | 0.00% | 0.00% | -1.80% | $52.62K | $0.00 | 54.58M BAC | — |
| 3326 |  Defina FinanceFINA | $0.0005363 | 0.00% | -0.56% | +14.61% | $52.4K | $0.00 | 97.71M FINA | — |
| 3327 |  QUAINQUAIN | $0.00005208 | 0.00% | +3.33% | -1.60% | $52.08K | $0.00 | 999.98M QUAIN | — |
| 3328 |  GATEWAY TO MARSMARSمیم | $0.00005200 | 0.00% | +1.17% | -2.87% | $52K | $0.00 | 1B MARS | — |
| 3329 |  Kimchi (CTO)KIMCHIمیم | $0.00000005196 | 0.00% | +25.10% | -7.07% | $51.96K | $0.00 | 1T KIMCHI | — |
| 3330 |  DOGWIFHOODWIFمیم | $0.00005190 | 0.00% | +3.86% | +2.06% | $51.84K | $0.00 | 998.92M WIF | — |
| 3331 |  Holy CoinHOLYمیم | $0.00005178 | 0.00% | +0.55% | -34.97% | $51.78K | $0.00 | 999.96M HOLY | — |
| 3332 |  Pomerium Ecosystem TokenPMG | $0.0002227 | +1.17% | -52.95% | -8.76% | $51.64K | $22.06K 42.72% از ارزش بازار | 231.84M PMG | — |
| 3333 |  SmartCashSMART | $0.00003633 | -1.50% | -0.54% | +63.16% | $51.37K | $0.76 0.00% از ارزش بازار | 1.41B SMART | — |
| 3334 |  SkebSKEB | $0.00004431 | -0.07% | +1.59% | -1.19% | $51.11K | $14.13 0.03% از ارزش بازار | 1.15B SKEB | — |
| 3335 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $248.51 | +0.37% | +0.06% | +3.73% | $50.68K | $26.27K 51.83% از ارزش بازار | 204 WMCDX | — |
| 3336 |  StakeCubeCoinSCC | $0.002938 | -0.62% | +7.96% | +11.27% | $50.32K | $155.76 0.31% از ارزش بازار | 17.13M SCC | — |
| 3337 |  CentaurCNTR | $0.00001019 | 0.00% | 0.00% | -4.86% | $50.2K | $0.00 | 4.93B CNTR | — |
| 3338 |  nVent Electric (Ondo Tokenized)NVTON | $143.62 | -0.38% | +0.12% | -13.89% | $50.15K | $690.66 1.38% از ارزش بازار | 349 NVTON | — |
| 3339 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.61 | +1.81% | +2.31% | +13.71% | $50.01K | $4.27K 8.53% از ارزش بازار | 1,330 RSQQQ | — |
| 3340 |  Astra NovaRVV | $0.00001671 | -5.71% | -5.76% | -31.87% | $49.83K | $39.8K 79.86% از ارزش بازار | 2.98B RVV | — |
| 3341 |  AzbitAZ | $0.0000007118 | -11.32% | -20.61% | -21.04% | $49.65K | $359.68 0.72% از ارزش بازار | 69.75B AZ | — |
| 3342 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3343 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $886.83 | -0.53% | -1.16% | -11.62% | $49.53K | $15.63K 31.56% از ارزش بازار | 56 BWETON | — |
| 3344 |  O3 SwapO3 | $0.0008639 | 0.00% | -2.09% | -2.13% | $49.09K | $0.00 | 56.83M O3 | — |
| 3345 |  Ouster (Ondo Tokenized)OUSTON | $29.36 | -2.60% | -5.19% | -27.05% | $48.92K | $169.53 0.35% از ارزش بازار | 1,666 OUSTON | — |
| 3346 |  ValleyDAOGROW | $0.004604 | 0.00% | +3.43% | -23.72% | $48.92K | $0.00 | 10.63M GROW | — |
| 3348 |  xHashtagXTAG | $0.0007366 | +0.01% | -2.08% | -6.92% | $48.74K | $88.10 0.18% از ارزش بازار | 66.17M XTAG | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.29 | +0.00% | +5.34% | -2.48% | $48.05K | $715.67 1.49% از ارزش بازار | 3,143 SOFI | — |
| 3350 |  EAGLEBUILDEREمیم | $0.00004800 | 0.00% | -0.82% | +2.77% | $48K | $0.00 | 1B E | — |
| 3351 |  AI AvatarSGT | $0.004773 | -0.13% | -3.92% | -57.76% | $47.98K | $0.00 | 10.05M SGT | — |
| 3352 |  MonavaleMONA | $4.57 | -0.12% | -4.68% | -11.19% | $47.74K | $0.33 0.00% از ارزش بازار | 10,456 MONA | — |
| 3353 |  FerroFER | $0.00005113 | -0.01% | +1.39% | +0.03% | $47.68K | $0.00 | 932.53M FER | — |
| 3354 |  Nyan HeroesNYAN | $0.0004702 | +0.31% | -4.91% | -10.88% | $47.51K | $1.52K 3.20% از ارزش بازار | 101.05M NYAN | — |
| 3355 |  Strawberry In BloomBERRYمیم | $0.0001129 | 0.00% | +2.70% | -4.30% | $47.51K | $0.00 | 420.68M BERRY | — |
| 3356 |  DogefatherDOGEFATHERمیم | $0.00004740 | +0.61% | +5.59% | -8.36% | $47.4K | $487.15 1.03% از ارزش بازار | 999.98M DOGEFATHER | — |
| 3357 |  Aimonica BrandsAIMONICAمیم | $0.00004719 | 0.00% | +4.59% | -5.07% | $47.19K | $0.00 | 999.99M AIMONICA | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002643 | 0.00% | +20.91% | -5.95% | $47.17K | $0.00 | 1.78B COVAL | — |
| 3359 |  Talent ProtocolTALENT | $0.0001619 | +0.74% | +2.49% | -8.48% | $47.03K | $5.45K 11.58% از ارزش بازار | 290.5M TALENT | — |
| 3360 |  NeuronNRN | $0.0001382 | 0.00% | 0.00% | -40.21% | $46.97K | $0.00 | 339.81M NRN | — |
| 3361 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3362 |  PAWSPAWSمیم | $0.0000008846 | -0.77% | +8.87% | +1.31% | $46.92K | $374.23 0.80% از ارزش بازار | 53.04B PAWS | — |
| 3363 |  D-Wave Quantum rStockRQBTS | $12.03 | -2.98% | -2.30% | -16.30% | $46.35K | $61.73 0.13% از ارزش بازار | 3,855 RQBTS | — |
| 3364 |  Trumpius MaximusTRUMPIUSمیم | $0.0009841 | 0.00% | +3.41% | -2.05% | $46.25K | $0.00 | 47M TRUMPIUS | — |
| 3365 |  AgeOfGodsAOG | $0.0004468 | +0.01% | -0.83% | -4.06% | $46.24K | $84.60 0.18% از ارزش بازار | 103.47M AOG | — |
| 3366 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009024 | -1.69% | -2.83% | -10.65% | $45.95K | $0.00 | 5.09B WOMBAT | — |
| 3367 |  Dogey-InuDINUمیم | $0.000000000063 | 0.00% | 0.00% | +0.40% | $45.83K | $0.00 | 731.38T DINU | — |
| 3368 |  BNB CardBNBCARDمیم | $0.00004538 | 0.00% | +1.31% | -2.08% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3369 |  Bull (bulltheleader)BULL | $0.00004533 | 0.00% | -3.72% | -5.70% | $45.33K | $0.00 | 999.96M BULL | — |
| 3370 |  Dark CheemsTOTAKEKEمیم | $0.00004521 | 0.00% | +1.38% | -3.56% | $45.21K | $0.00 | 1B TOTAKEKE | — |
| 3371 |  DLP DuckDUCK | $0.001435 | -0.00% | +1.39% | -0.89% | $44.93K | $0.00 | 31.32M DUCK | — |
| 3372 |  StrideSTRD | $0.001089 | -1.63% | +4.91% | -81.25% | $44.03K | $450.83 1.02% از ارزش بازار | 40.45M STRD | — |
| 3373 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004401 | 0.00% | +8.44% | +2.63% | $44.01K | $0.00 | 999.87M LAUNCHCOIN | — |
| 3374 |  URANUS (SOL)ANUSمیم | $0.000005383 | 0.00% | +2.52% | -2.64% | $43.89K | $0.00 | 8.15B ANUS | — |
| 3375 |  Bitcoin Second ChanceBTCمیم | $0.002088 | 0.00% | +7.85% | -5.26% | $43.84K | $0.00 | 21M BTC | — |
| 3376 |  SlopSLOPمیم | $0.00004372 | 0.00% | +2.95% | -9.38% | $43.72K | $0.00 | 1B SLOP | — |
| 3377 |  NeurochainAINCN | $0.00004645 | -0.23% | +8.62% | +9.17% | $43.61K | $1.06K 2.42% از ارزش بازار | 938.86M NCN | — |
| 3378 |  GhibliCZGHIBLIمیم | $0.00005071 | 0.00% | +1.19% | -4.22% | $43.39K | $0.00 | 855.67M GHIBLI | — |
| 3379 |  aixCB by VirtualsAIXCBمیم | $0.00004355 | 0.00% | +5.50% | -12.92% | $43.27K | $0.00 | 993.51M AIXCB | — |
| 3380 |  ClippyCLIPPYمیم | $0.00004321 | -1.59% | -0.21% | -3.23% | $43.21K | $1.21K 2.80% از ارزش بازار | 999.82M CLIPPY | — |
| 3381 |  AI AvatarAIAV | $0.0007380 | +0.12% | -9.24% | +1.02% | $43.09K | $52.69K 122.28% از ارزش بازار | 58.38M AIAV | — |
| 3382 |  Meme AI CoinMEMEAIمیم | $0.00005882 | -0.00% | +0.05% | -12.77% | $42.82K | $25.6K 59.78% از ارزش بازار | 728.04M MEMEAI | — |
| 3383 |  BSCSBSCS | $0.0001585 | 0.00% | 0.00% | -9.14% | $42.79K | $0.00 | 269.96M BSCS | — |
| 3384 |  TAOCat by VirtualsTAOCAT | $0.00004246 | 0.00% | +5.91% | -0.08% | $42.46K | $0.00 | 1B TAOCAT | — |
| 3385 |  OpiumOPIUM | $0.0101 | -23.92% | -22.98% | -0.07% | $42.17K | $24.80 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3386 |  EggdogEGGمیم | $0.00004454 | 0.00% | -0.33% | -2.67% | $42.1K | $0.00 | 945.33M EGG | — |
| 3387 |  ColonyCLY | $0.0003720 | 0.00% | +6.97% | -1.89% | $41.94K | $0.00 | 112.74M CLY | — |
| 3388 |  Hum(AI)n Web3DOME | $0.000002203 | -0.65% | -0.75% | -0.08% | $41.85K | $61.75K 147.58% از ارزش بازار | 19B DOME | — |
| 3389 |  Akuma InuAKUMAمیم | $0.00000006276 | 0.00% | +0.94% | -2.88% | $41.84K | $0.00 | 666.67B AKUMA | — |
| 3390 |  XyzverseXYZمیم | $0.000009321 | 0.00% | 0.00% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3391 |  Loser CoinLOWBمیم | $0.0000006913 | 0.00% | 0.00% | -0.43% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3392 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.39 | -3.98% | +1.22% | -14.48% | $41.62K | $31.59K 75.88% از ارزش بازار | 4,432 NOKC | — |
| 3393 |  FLORK CTOFLORKمیم | $0.00004431 | -2.27% | +1.34% | -7.58% | $41.6K | $152.28 0.37% از ارزش بازار | 938.72M FLORK | — |
