در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3197 |  DeHiveDHV | $0.0189 | +0.08% | -1.99% | -30.87% | $75.81K | $650.00 0.86% از ارزش بازار | 4.02M DHV | — |
| 3198 |  MOSS AIMOSS | $0.00008337 | 0.00% | +0.46% | -5.97% | $75.76K | $0.00 | 908.72M MOSS | — |
| 3199 |  Astera Labs (Ondo Tokenized)ALABON | $292.29 | -1.63% | +0.18% | -12.12% | $75.76K | $424.08K 559.78% از ارزش بازار | 259 ALABON | — |
| 3200 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $27.79 | +0.00% | -0.47% | -0.61% | $75.28K | $421.32 0.56% از ارزش بازار | 2,709 TMFX | — |
| 3201 |  UtopiaUTOPIAمیم | $0.00008119 | 0.00% | -4.70% | -11.74% | $74.4K | $0.00 | 916.42M UTOPIA | — |
| 3202 |  Skillful AISKAI | $0.0001326 | 0.00% | +0.37% | -20.49% | $74.36K | $0.00 | 560.87M SKAI | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +5.17% | +2.49% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  OpenX NetworkOPENX | $0.007372 | +5.46% | +11.25% | -32.11% | $73.74K | $4.5K 6.10% از ارزش بازار | 10M OPENX | — |
| 3205 |  Silly DragonSILLY | $0.00007345 | -0.56% | +1.54% | -5.41% | $73.45K | $89.85 0.12% از ارزش بازار | 999.98M SILLY | — |
| 3206 |  LayerEdgeEDGEN | $0.0002532 | 0.00% | +1.43% | -73.73% | $73.43K | $0.00 | 290M EDGEN | — |
| 3207 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.74 | -0.41% | +0.55% | +2.01% | $73.38K | $23.73K 32.33% از ارزش بازار | 418 QCOM | — |
| 3208 |  Dego FinanceDEGO | $0.003486 | -2.40% | +2.81% | +2.31% | $73.2K | $19.76K 27.00% از ارزش بازار | 21M DEGO | — |
| 3209 |  Joby Aviation rStockRJOBY | $4.80 | +1.69% | +6.88% | -10.97% | $73K | $132.95 0.18% از ارزش بازار | 15,197 RJOBY | — |
| 3210 |  AIT ProtocolAIT | $0.0002462 | 0.00% | +31.62% | +15.10% | $72.95K | $0.00 | 296.27M AIT | — |
| 3211 |  MaigaMAIGA | $0.0002603 | +0.42% | -17.71% | -5.11% | $72.88K | $129.94 0.18% از ارزش بازار | 280M MAIGA | — |
| 3212 |  Peepo (SOL)PEEPمیم | $0.000001367 | -1.02% | +3.69% | -4.14% | $72.87K | $26.40 0.04% از ارزش بازار | 53.3B PEEP | — |
| 3213 |  HiblocksHIBS | $0.000007155 | +0.48% | +4.09% | +0.38% | $72.17K | $2.63K 3.64% از ارزش بازار | 10.09B HIBS | — |
| 3214 |  Bitcoin BaseBTC | $0.003416 | -1.09% | +5.40% | -0.05% | $71.43K | $303.06 0.42% از ارزش بازار | 20.91M BTC | — |
| 3215 |  Edge Matrix ComputingEMC | $0.0003479 | -0.19% | +21.80% | +2.38% | $71.14K | $238.36 0.34% از ارزش بازار | 204.49M EMC | — |
| 3216 |  ErthaERTHA | $0.00003541 | +1.64% | -1.34% | -6.57% | $70.81K | $296.16 0.42% از ارزش بازار | 2B ERTHA | — |
| 3217 |  PRivaCY CoinPRCY | $0.004894 | 0.00% | +132.55% | +172.11% | $70.8K | $17.33 0.02% از ارزش بازار | 14.47M PRCY | — |
| 3218 |  Alanyaspor Fan TokenALA | $0.0303 | +0.02% | +8.84% | +5.39% | $70.75K | $634.55 0.90% از ارزش بازار | 2.34M ALA | — |
| 3219 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $136.04 | -4.25% | +0.20% | -17.91% | $70.73K | $0.00 | 520 CBRS | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.62 | -0.00% | -1.11% | +0.46% | $70.66K | $774.95 1.10% از ارزش بازار | 2,870 KWEBON | — |
| 3221 |  Cheems CTOCHEEMSمیم | $0.000000000168 | 0.00% | +3.88% | +0.81% | $70.57K | $0.00 | 420.69T CHEEMS | — |
| 3222 |  IREN Limited Tokenized Stock (Robinhood)IREN | $28.87 | -1.91% | +4.15% | -18.37% | $70.04K | $2.37K 3.38% از ارزش بازار | 2,426 IREN | — |
| 3223 |  ChainGuardiansCGG | $0.001131 | 0.00% | 0.00% | -1.94% | $69.54K | $0.00 | 61.48M CGG | — |
| 3224 |  SEEDSEED | $0.0001951 | 0.00% | +11.48% | -14.51% | $69.41K | $0.00 | 355.82M SEED | — |
| 3225 |  dog with apple in mouthAPPLEمیم | $0.00006884 | 0.00% | +0.92% | -3.49% | $68.84K | $0.00 | 999.98M APPLE | — |
| 3226 |  just a shitcoinSHITCOINمیم | $0.00006870 | 0.00% | -3.05% | -15.07% | $68.7K | $0.00 | 1B SHITCOIN | — |
| 3227 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | 0.00% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3228 |  Gekko AI by VirtualsGEKKO | $0.00006857 | -1.14% | +6.39% | -3.75% | $68.57K | $3.54 0.01% از ارزش بازار | 1B GEKKO | — |
| 3229 |  Courage The DogCCDOGمیم | $0.00006852 | -0.56% | +5.47% | +8.60% | $68.52K | $95.83K 139.85% از ارزش بازار | 1B CCDOG | — |
| 3230 |  SpikeSPIKEمیم | $0.0000002005 | 0.00% | 0.00% | -0.14% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3231 |  JHHJHHمیم | $0.000000007053 | 0.00% | +1.06% | -11.87% | $68.11K | $0.00 | 9.66T JHH | — |
| 3232 |  Let Him Cook$COOKمیم | $0.00006813 | 0.00% | -0.01% | -4.89% | $68.06K | $0.00 | 998.89M $COOK | — |
| 3233 |  AIPadAIPAD | $0.0003496 | 0.00% | -6.57% | -12.45% | $67.92K | $0.00 | 194.3M AIPAD | — |
| 3234 |  QubitQBIT | $0.00006835 | 0.00% | +3.09% | +2.14% | $67.84K | $0.00 | 992.5M QBIT | — |
| 3235 |  Vibe Cat (Jupiter Studio)VIBEمیم | $0.0008414 | 0.00% | 0.00% | -0.07% | $67.29K | $0.00 | 79.97M VIBE | — |
| 3236 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | -0.00% | +2.72% | -7.13% | $67.22K | $3.88K 5.77% از ارزش بازار | 911 ONON | — |
| 3237 |  Smiling DolphinMIHARUمیم | $0.00006721 | 0.00% | +2.23% | -4.01% | $67.2K | $0.00 | 999.89M MIHARU | — |
| 3238 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006691 | -0.00% | -0.01% | -1.51% | $66.91K | $24.61K 36.78% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3239 |  Baby GrokBABYGROKمیم | $0.000000000236 | 0.00% | +1.92% | -6.23% | $66.79K | $0.00 | 282.7T BABYGROK | — |
| 3240 |  EPIK PrimeEPIK | $0.00005208 | 0.00% | +1.36% | -9.79% | $66.76K | $0.00 | 1.28B EPIK | — |
| 3241 |  TabooTABOO | $0.000006822 | 0.00% | +0.01% | -2.55% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3242 |  StrikeBit AISTRIKE | $0.0003177 | -6.71% | -1.61% | -66.90% | $66.69K | $1.54K 2.31% از ارزش بازار | 209.9M STRIKE | — |
| 3243 |  Fabrinet rStockRDELL | $459.83 | -3.23% | -1.76% | -20.30% | $66.55K | $1.19K 1.79% از ارزش بازار | 145 RDELL | — |
| 3244 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $168.20 | +0.08% | +9.58% | +8.85% | $66.46K | $16.2K 24.38% از ارزش بازار | 395 RDDTC | — |
| 3245 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $506.17 | -0.53% | +0.96% | -9.91% | $66.35K | $22.25K 33.54% از ارزش بازار | 131 SOXX | — |
| 3246 |  Andy on SOLANDYمیم | $0.00006992 | 0.00% | +3.99% | +0.20% | $66.16K | $0.00 | 946.22M ANDY | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  PERL.ecoPERL | $0.0001343 | 0.00% | -10.39% | -12.98% | $65.95K | $0.00 | 490.94M PERL | — |
| 3248 |  Boppy The BatBOPPYمیم | $0.000000000156 | 0.00% | -6.18% | -7.15% | $65.56K | $0.00 | 420.69T BOPPY | — |
| 3249 |  PhilosoraptorRAPTORمیم | $0.00006725 | +0.01% | +1.49% | +5.17% | $65.46K | $7.32K 11.18% از ارزش بازار | 973.41M RAPTOR | — |
| 3250 |  AgentLayerAGENT | $0.00007054 | 0.00% | +1.09% | +5.15% | $65.45K | $0.00 | 927.83M AGENT | — |
| 3251 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.58 | -0.55% | +1.27% | -1.31% | $65.24K | $497.08 0.76% از ارزش بازار | 257 WAMZNX | — |
| 3252 |  RockyROCKYمیم | $0.00006523 | 0.00% | +4.44% | -4.46% | $65.23K | $0.00 | 1B ROCKY | — |
| 3253 |  Magic SquareSQR | $0.00008248 | +0.11% | +1.36% | +9.72% | $65.14K | $27.36K 42.01% از ارزش بازار | 789.76M SQR | — |
| 3254 |  MemeFiMEMEFIمیم | $0.000006508 | 0.00% | -10.32% | -27.00% | $65.08K | $0.00 | 10B MEMEFI | — |
| 3255 |  Aster INUASTERINUمیم | $0.00006547 | -0.13% | +1.63% | -2.37% | $64.82K | $51.93 0.08% از ارزش بازار | 990M ASTERINU | — |
| 3256 |  analoSANALOSمیم | $0.0000007885 | 0.00% | +3.54% | -4.22% | $64.72K | $0.00 | 82.08B ANALOS | — |
| 3257 |  Matt FurieMATTمیم | $0.0000001532 | 0.00% | 0.00% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3258 |  UniUNIمیم | $0.00006437 | 0.00% | +8.69% | -10.28% | $64.37K | $0.00 | 1B UNI | — |
| 3259 |  Toilet DustTOILETمیم | $0.000006437 | -1.27% | +7.08% | -3.97% | $64.37K | $49.29 0.08% از ارزش بازار | 10B TOILET | — |
| 3260 |  zkSwap FinanceZF | $0.00009303 | +0.71% | +3.91% | -1.36% | $64.02K | $52.85 0.08% از ارزش بازار | 688.13M ZF | — |
| 3261 |  FireverseFIR | $0.0004682 | +0.02% | -0.94% | -0.04% | $64K | $2.98K 4.65% از ارزش بازار | 136.71M FIR | — |
| 3262 |  SOLVESOLVE | $0.00009088 | -0.21% | +0.71% | -0.40% | $63.63K | $0.00 | 700.13M SOLVE | — |
| 3263 |  InspectINSP | $0.00007965 | 0.00% | -14.78% | -24.67% | $63.59K | $0.00 | 798.37M INSP | — |
| 3264 |  chrono.techTIME | $0.0893 | -1.11% | +1.11% | +107.36% | $63.42K | $201.95 0.32% از ارزش بازار | 710,113 TIME | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.50 | -0.28% | +1.69% | -1.50% | $63.04K | $721.67 1.14% از ارزش بازار | 653 EWJON | — |
| 3266 |  el gatoELGATOمیم | $0.000006280 | 0.00% | +4.11% | -30.65% | $62.78K | $0.00 | 10B ELGATO | — |
| 3267 |  XMONEYXMONEYمیم | $0.00007634 | 0.00% | +9.60% | +3.87% | $62.73K | $0.00 | 821.72M XMONEY | — |
| 3268 |  POWSCHEPOWSCHEمیم | $0.0006598 | 0.00% | +2.99% | -0.17% | $62.72K | $0.00 | 95.05M POWSCHE | — |
| 3269 |  Catheon GamingCATHEON | $0.00006472 | +0.94% | +0.29% | -3.04% | $62.68K | $2.12K 3.38% از ارزش بازار | 968.53M CATHEON | — |
| 3270 |  HivelloHVLO | $0.00005768 | +0.13% | -1.16% | -1.89% | $62.54K | $63.92K 102.21% از ارزش بازار | 1.08B HVLO | — |
| 3271 |  Micro GPT$MICRO | $0.00008332 | 0.00% | +4.07% | +0.06% | $62.44K | $0.00 | 749.49M $MICRO | — |
| 3272 |  Lemmy The BatLBAIمیم | $0.0000009013 | -0.00% | +0.02% | +0.38% | $62.19K | $12.12K 19.50% از ارزش بازار | 69B LBAI | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | -0.00% | +0.28% | +0.94% | $62.09K | $149.29 0.24% از ارزش بازار | 3,132 PDBCON | — |
| 3274 |  EYWAEYWA | $0.0006187 | +1.74% | +13.29% | +150.91% | $61.82K | $12.81K 20.72% از ارزش بازار | 99.91M EYWA | — |
| 3275 |  Top HatHATمیم | $0.00006225 | 0.00% | +3.49% | -9.24% | $61.62K | $0.00 | 990M HAT | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $56.35 | 0.00% | +6.95% | -16.48% | $61.55K | $0.00 | 1,092 RKLB | — |
| 3277 |  Edu3LabsNFE | $0.0005893 | +0.00% | -0.00% | -12.38% | $61.51K | $727.87 1.18% از ارزش بازار | 104.38M NFE | — |
| 3278 |  Ibiza Final BossBOSS | $0.00006607 | +2.70% | +2.70% | -7.07% | $61.46K | $5.04 0.01% از ارزش بازار | 930.25M BOSS | — |
| 3279 |  Vasco da Gama Fan TokenVASCO | $0.009842 | -0.08% | -1.62% | -28.88% | $61.43K | $150.08 0.24% از ارزش بازار | 6.24M VASCO | — |
| 3280 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3281 |  neversolNEVERمیم | $0.0000008503 | -0.27% | +414.73% | +382.94% | $61.22K | $0.00 | 72B NEVER | — |
| 3282 |  Pirate Nation TokenPIRATE | $0.00008519 | -2.50% | -9.45% | -53.77% | $61.17K | $23.83K 38.96% از ارزش بازار | 718.02M PIRATE | — |
| 3283 |  Mindfak By Matt FurieMINDFAKمیم | $0.00008840 | +0.33% | +4.35% | -4.58% | $61K | $167.89K 275.23% از ارزش بازار | 690M MINDFAK | — |
| 3284 |  SidekickK | $0.00007798 | 0.00% | +1.26% | +5.97% | $60.92K | $0.00 | 781.25M K | — |
| 3285 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | +1.60% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3286 |  NIO Inc. Tokenized Stock (Coinbase)NIOC | $6.67 | 0.00% | +93.22% | +95.31% | $60.62K | $0.00 | 9,082 NIOC | — |
| 3287 |  Seascape CrownsCWS | $0.007911 | +1.56% | -1.85% | -2.04% | $60.49K | $398.06 0.66% از ارزش بازار | 7.65M CWS | — |
| 3288 |  Gari NetworkGARI | $0.0001066 | -1.37% | +1.92% | -34.14% | $59.88K | $218.61 0.37% از ارزش بازار | 561.54M GARI | — |
| 3289 |  SECcashSEC | $163.83 | -0.03% | +70.77% | +70.28% | $59.63K | $13.49K 22.62% از ارزش بازار | 364 SEC | — |
| 3290 |  WELL3$WELL | $0.00001443 | +0.00% | -0.00% | -0.47% | $59.4K | $2.08K 3.50% از ارزش بازار | 4.12B $WELL | — |
| 3291 |  Global DePIN ChainDEEPSEEKمیم | $0.00007499 | +0.03% | +0.01% | +10.57% | $59.24K | $81.85 0.14% از ارزش بازار | 790M DEEPSEEK | — |
| 3292 |  Zeus (truezeuscoin.com)ZEUSمیم | $0.000000000141 | 0.00% | +3.61% | -5.33% | $59.18K | $0.00 | 420.69T ZEUS | — |
| 3293 |  BNBXBTBNBXBTمیم | $0.00005992 | +0.00% | +3.40% | -10.51% | $59.92K | $24.58K 41.02% از ارزش بازار | 1B BNBXBT | — |
