در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  StrongholdSHX | $0.006915 | +0.18% | +2.72% | -6.85% | $121.97M | $1.3M 1.07% از ارزش بازار | 17.6B SHX | |
| 245 |  liumSN51 | $31.56 | +0.24% | +4.77% | +8.50% | $118.49M | $1.6M 1.35% از ارزش بازار | 3.82M SN51 | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.05% | +1.17% | -4.68% | $117.2M | $3.71M 3.16% از ارزش بازار | 745,195 MSTRX | |
| 247 |  STONKSTONK | $0.1474 | +0.20% | +6.08% | -33.77% | $117.18M | $8.8M 7.51% از ارزش بازار | 794.72M STONK | |
| 248 |  Rollbit CoinRLB | $0.0750 | +0.42% | -2.27% | -4.95% | $116.79M | $185.94K 0.16% از ارزش بازار | 1.56B RLB | |
| 249 |  ViciCoinVCNT | $18.77 | -0.21% | +0.10% | -0.44% | $114.3M | $266.18K 0.23% از ارزش بازار | 6.09M VCNT | — |
| 250 |  SoSoValueSOSO | $0.3240 | -0.38% | -3.80% | +5.68% | $110.43M | $4.07M 3.68% از ارزش بازار | 342M SOSO | |
| 251 |  Artificial InuAIمیم | $0.0205 | -0.91% | -1.87% | -17.04% | $106.89M | $5.6M 5.24% از ارزش بازار | 999.84M AI | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 252 |  Frax USDFRXUSDپایدار | $0.9993 | +0.01% | -0.04% | -0.05% | $105.41M | $3.35M 3.18% از ارزش بازار | 105.48M FRXUSD | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.49 | +0.10% | +0.77% | +3.21% | $103.93M | $1.77M 1.70% از ارزش بازار | 1.2M CRCLON | |
| 254 |  SlimexSLX | $0.0594 | +0.17% | +3624.58% | +12489.95% | $102.89M | $17.1K 0.02% از ارزش بازار | 1.73B SLX | — |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.89 | +0.16% | +1.56% | -4.56% | $101.95M | $7.41M 7.27% از ارزش بازار | 648,162 MSTRB | |
| 256 |  KusamaKSM | $5.10 | +0.02% | +1.62% | -2.24% | $96.7M | $1.37M 1.42% از ارزش بازار | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  Nervos NetworkCKB | $0.001937 | -5.34% | +32.22% | +46.53% | $95.84M | $107.2M 111.85% از ارزش بازار | 49.69B CKB | |
| 258 |  MarsCoinMARSCOINمیم | $0.0947 | +0.38% | -1.46% | -12.07% | $95.28M | $23.46M 24.62% از ارزش بازار | 1B MARSCOIN | |
| 259 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% از ارزش بازار | 804,455 QAI | — |
| 259 |  PromPROM | $5.23 | -0.05% | -1.36% | -15.57% | $94.94M | $5.52M 5.82% از ارزش بازار | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 260 |  WEMIXWEMIXL1 | $0.1892 | +0.40% | -0.73% | -2.22% | $94.9M | $479.98K 0.51% از ارزش بازار | 499.71M WEMIX | |
| 261 |  FUNTokenFUN | $0.0204 | +0.05% | -4.14% | +13.32% | $94.85M | $579.7K 0.61% از ارزش بازار | 10.81B FUN | |
| 262 |  Circle xStockCRCLX | $86.41 | +0.12% | +0.70% | +3.04% | $92.98M | $14.09M 15.15% از ارزش بازار | 1.08M CRCLX | |
| 263 |  Melania MemeMELANIAمیم | $0.0921 | +0.56% | +1.22% | -11.82% | $92.15M | $5.97M 6.47% از ارزش بازار | 1B MELANIA | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  PharosPROSL1 | $0.6949 | +0.08% | +2.64% | -16.31% | $91.97M | $4.47M 4.86% از ارزش بازار | 135.6M PROS | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 265 |  ORDIORDIمیم | $4.39 | +0.02% | +1.34% | -3.61% | $91.96M | $10.04M 10.92% از ارزش بازار | 21M ORDI | |
| 266 |  HeliumHNT | $0.4908 | -0.48% | -1.11% | -17.11% | $91.49M | $3.02M 3.30% از ارزش بازار | 186.32M HNT | |
| 267 |  iExec RLCRLC | $1.03 | -0.03% | +9.09% | +186.43% | $90.55M | $97.41M 107.57% از ارزش بازار | 87M RLC | |
| 268 |  SafeSAFE | $0.1155 | -0.15% | -1.88% | +2.55% | $90.42M | $1.42M 1.57% از ارزش بازار | 783.17M SAFE | |
| 269 |  GasGAS | $1.39 | +0.47% | -0.99% | -3.13% | $90.36M | $2.6M 2.88% از ارزش بازار | 64.99M GAS | |
| 270 |  LivepeerLPT | $1.80 | +0.60% | +0.95% | +4.72% | $89.64M | $12.59M 14.05% از ارزش بازار | 49.69M LPT | |
| 271 |  QubicQUBICL1 | $0.0000006245 | +0.45% | -3.56% | -0.35% | $89.48M | $1.65M 1.84% از ارزش بازار | 143.29T QUBIC | |
| 272 |  Ansem CatANSEMCATمیم | $0.0002112 | 0.00% | +1.06% | +322724.39% | $88.85M | $0.00 | 420.69B ANSEMCAT | — |
| 273 |  GMXGMX | $8.44 | +0.07% | -1.06% | -0.15% | $88.27M | $2.2M 2.49% از ارزش بازار | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 274 |  SwasticoinYZYمیم | $0.2883 | -1.96% | -0.04% | +0.00% | $87.33M | $326.87 0.00% از ارزش بازار | 302.98M YZY | — |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.54 | +0.08% | +0.47% | +3.05% | $87.2M | $10.36M 11.88% از ارزش بازار | 531,278 SPCXB | |
| 276 |  XYO NetworkXYO | $0.003662 | +0.05% | +0.04% | -3.03% | $50.01M | $1.73M 3.45% از ارزش بازار | 13.66B XYO | |
| 276 |  yearn.financeYFI | $2,416 | +0.12% | +0.29% | -8.27% | $87.06M | $2.39M 2.75% از ارزش بازار | 36,076 YFI | |
| 277 |  CoW ProtocolCOW | $0.1506 | +0.24% | +0.74% | -5.14% | $86.44M | $2.59M 2.99% از ارزش بازار | 575.87M COW | |
| 278 |  ZanoZANO | $5.59 | -0.14% | -2.29% | +1.20% | $86.35M | $1.24M 1.44% از ارزش بازار | 15.45M ZANO | |
| 279 |  SeekerSKR | $0.0170 | +2.95% | +2.39% | -5.77% | $85.95M | $2.27M 2.64% از ارزش بازار | 5.04B SKR | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 280 |  VeloVELO | $0.0228 | +0.73% | -0.78% | -12.62% | $84.52M | $4.44M 5.26% از ارزش بازار | 17.56B VELO | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  FTXFTT | $0.2544 | +0.10% | +0.99% | +0.45% | $84.54M | $2.05M 2.43% از ارزش بازار | 328.9M FTT | |
| 282 |  Rootstock Infrastructure FrameworkRIF | $0.0846 | +0.08% | 0.00% | +2.71% | $84.42M | $6.96M 8.25% از ارزش بازار | 1B RIF | |
| 282 |  Cheems TokenCHEEMSمیم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% از ارزش بازار | 203.67T CHEEMS | |
| 283 |  SynthetixSNX | $0.2455 | -0.14% | +0.90% | -4.23% | $84.06M | $8.32M 9.89% از ارزش بازار | 344.52M SNX | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% از ارزش بازار | 758.19M WCRO | — |
| 284 |  AIVIVEAVV | $0.008357 | -0.17% | -0.28% | -2.08% | $83.57M | $142.73K 0.17% از ارزش بازار | 10B AVV | — |
| 285 |  ECOMIOMI | $0.0002942 | -1.18% | -1.44% | -10.80% | $82.95M | $1.22M 1.47% از ارزش بازار | 282.56B OMI | |
| 286 |  ZIGChainZIG | $0.0590 | -0.05% | +0.26% | +1.86% | $82.84M | $1.38M 1.67% از ارزش بازار | 1.41B ZIG | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 287 |  CentrifugeCFG | $0.1432 | +0.65% | -0.21% | -6.40% | $82.36M | $8.7M 10.56% از ارزش بازار | 577.15M CFG | |
| 288 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9998 | +0.00% | +0.02% | -0.01% | $82.15M | $3.01M 3.66% از ارزش بازار | 82.16M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  RedStoneRED | $0.1514 | +0.10% | +0.93% | -14.51% | $81.72M | $2.15M 2.63% از ارزش بازار | 540.27M RED | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  USDsuiUSDSUIپایدار | $0.9992 | -0.03% | -0.03% | -0.11% | $79.98M | $3.9M 4.88% از ارزش بازار | 80.05M USDSUI | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  BerachainBERAL1 | $0.2278 | +0.64% | +1.74% | +0.41% | $79.76M | $12.38M 15.52% از ارزش بازار | 349.78M BERA | |
| 292 |  UnifAI NetworkUAI | $0.3327 | +0.54% | -2.27% | +11.97% | $79.41M | $2.56M 3.22% از ارزش بازار | 239M UAI | |
| 292 |  nanopayNANO | $0.3469 | +0.87% | +1.07% | -5.92% | $46.22M | $14.06K 0.03% از ارزش بازار | 133.25M NANO | — |
| 293 |  牛来 (Niu Lai)牛来میم | $0.0790 | +1.86% | -2.09% | -3.74% | $79.2M | $15.54M 19.62% از ارزش بازار | 1B 牛来 | |
| 294 |  ADIADI | $8.37 | -0.06% | -0.03% | +3.44% | $78.97M | $4.43M 5.61% از ارزش بازار | 9.43M ADI | |
| 295 |  Solstice eUSXEUSX | $1.04 | -0.03% | +0.06% | -1.32% | $78.93M | $2.85M 3.61% از ارزش بازار | 75.76M EUSX | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 296 |  ZetaChainZETA | $0.0474 | +0.18% | +0.75% | -6.99% | $78.5M | $3.69M 4.70% از ارزش بازار | 1.66B ZETA | |
| 297 |  Law Blocks AILBT | $0.3193 | -0.06% | -0.05% | -0.21% | $78.22M | $708.93K 0.91% از ارزش بازار | 245M LBT | — |
| 298 |  KAITOKAITO | $0.3224 | +0.45% | +0.97% | -7.07% | $77.74M | $9.73M 12.51% از ارزش بازار | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4817 | -0.15% | +1.42% | -6.20% | $77.02M | $99.65M 129.38% از ارزش بازار | 160M O | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.74 | +0.04% | -0.06% | +2.39% | $76.78M | $39.09K 0.05% از ارزش بازار | 474,750 PRESPCX | — |
| 301 |  BULLABULLAمیم | $0.0768 | +1.82% | -7.51% | -9.85% | $76.8M | $1.04M 1.35% از ارزش بازار | 1B BULLA | |
| 302 |  VeThorVTHO | $0.0007390 | +0.84% | +4.52% | +11.94% | $76.72M | $5.65M 7.36% از ارزش بازار | 103.69B VTHO | |
| 303 |  ZilliqaZIL | $0.003710 | +0.35% | +4.13% | +5.14% | $76.16M | $3.62M 4.75% از ارزش بازار | 20.61B ZIL | |
| 304 |  BOOK OF MEMEBOMEمیم | $0.001097 | -0.44% | +4.96% | +6.76% | $75.64M | $21.91M 28.96% از ارزش بازار | 68.87B BOME | |
| 305 |  Lista USDLISUSDپایدار | $0.9964 | 0.00% | +0.08% | -0.26% | $75.61M | $0.00 | 75.88M LISUSD | |
| 306 |  HoloHOT | $0.0004270 | +0.16% | +0.95% | -5.36% | $75.58M | $1.51M 2.00% از ارزش بازار | 177.51B HOT | |
| 307 |  Bio ProtocolBIO | $0.0300 | +0.30% | +3.16% | -2.53% | $75.03M | $10.68M 14.23% از ارزش بازار | 2.5B BIO | |
| 308 |  PurrPURRمیم | $0.1250 | +0.41% | +5.70% | -27.13% | $74.41M | $1.32M 1.78% از ارزش بازار | 595.34M PURR | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 309 |  Theta FuelTFUEL | $0.009990 | -0.22% | +2.46% | -5.89% | $74.35M | $453.39K 0.61% از ارزش بازار | 7.49B TFUEL | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 310 |  io.netIO | $0.1814 | +2.17% | +16.88% | +4.47% | $74.44M | $57.11M 76.72% از ارزش بازار | 410.25M IO | |
| 311 |  OasisROSE | $0.009194 | -0.76% | +7.35% | +8.19% | $73.32M | $14.18M 19.34% از ارزش بازار | 8.04B ROSE | |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 3.59% از ارزش بازار | 190,078 TSLAX | |
| 313 |  KavaKAVA | $0.0673 | -0.09% | -1.12% | -2.21% | $72.74M | $8.46M 11.63% از ارزش بازار | 1.08B KAVA | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.08% | -0.01% | +0.24% | $72.15M | $997.72K 1.38% از ارزش بازار | 684,733 STRCON | |
| 315 |  MubarakMUBARAKمیم | $0.0724 | -0.66% | -2.24% | +10.14% | $72.09M | $40.02M 55.51% از ارزش بازار | 1B MUBARAK | |
| 316 |  YZYYZYمیم | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% از ارزش بازار | 298.96M YZY | |
| 316 |  AxelarAXL | $0.0574 | -0.45% | +3.80% | +7.23% | $71.83M | $7.12M 9.91% از ارزش بازار | 1.25B AXL | |
| 317 |  Data NetworkDATAL1 | $0.1994 | +0.25% | +1.32% | -6.49% | $71.57M | $11.61M 16.22% از ارزش بازار | 359.91M DATA | |
| 318 |  RERE | $0.4472 | -0.03% | +0.58% | -13.67% | $71.25M | $5.57M 7.82% از ارزش بازار | 159.6M RE |
