در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3100 |  S.C. Corinthians Fan TokenSCCP | $0.0111 | +0.07% | +0.51% | +7.60% | $94.1K | $55.65K 59.14% از ارزش بازار | 8.49M SCCP | — |
| 3101 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $413.45 | -2.11% | -2.58% | -18.90% | $93.83K | $52.65 0.06% از ارزش بازار | 227 AMAT | — |
| 3102 |  HyperbotBOT | $0.0001434 | 0.00% | +0.02% | -0.29% | $93.62K | $0.00 | 652.91M BOT | — |
| 3103 |  ArconaARCONA | $0.004196 | -0.48% | -10.63% | -0.23% | $93.51K | $4.51 0.00% از ارزش بازار | 22.28M ARCONA | — |
| 3104 |  Medtronic xStockMDTX | $95.78 | 0.00% | 0.00% | +8.62% | $93.32K | $429.37 0.46% از ارزش بازار | 974 MDTX | — |
| 3105 |  Rockwell Automation xStockROKX | $425.00 | +0.01% | +1.27% | -1.86% | $93.32K | $2.77K 2.97% از ارزش بازار | 220 ROKX | — |
| 3106 |  X World GamesXWG | $0.00002729 | 0.00% | +0.26% | +21.05% | $93.3K | $0.00 | 3.42B XWG | — |
| 3107 |  GiftoGFT | $0.00004139 | 0.00% | -5.39% | +20.83% | $92.66K | $0.00 | 2.24B GFT | — |
| 3108 |  SAITAMA INUSAITAMAمیم | $0.0001044 | +0.25% | -2.48% | -14.29% | $91.63K | $332.37 0.36% از ارزش بازار | 877.69M SAITAMA | — |
| 3109 |  What’s Updog?UPDOGمیم | $0.00009151 | +0.02% | -2.49% | +2.73% | $91.5K | $2.04 0.00% از ارزش بازار | 999.96M UPDOG | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  FefeFEFEمیم | $0.0002170 | 0.00% | +1.01% | -11.52% | $91.27K | $0.00 | 420.69M FEFE | — |
| 3111 |  Kaizen.FinanceKZEN | $0.0002126 | +0.13% | +0.32% | -4.38% | $91.16K | $7.07K 7.76% از ارزش بازار | 428.76M KZEN | — |
| 3112 |  MicroPetsPETS | $0.0783 | +0.36% | -0.81% | -3.94% | $91.13K | $1.13K 1.24% از ارزش بازار | 1.16M PETS | — |
| 3113 |  Houdini SwapLOCK | $0.001003 | 0.00% | -3.51% | -1.24% | $91.02K | $0.00 | 90.79M LOCK | — |
| 3114 |  USA Rare Earth (Ondo Tokenized)USARON | $10.46 | -0.34% | -5.57% | -16.88% | $91.01K | $254.93K 280.10% از ارزش بازار | 8,703 USARON | — |
| 3115 |  VGX TokenVGX | $0.00009886 | -0.01% | -0.04% | +30.19% | $90.62K | $4.99 0.01% از ارزش بازار | 916.74M VGX | — |
| 3116 |  MAXMAXمیم | $0.00009064 | 0.00% | +0.40% | -2.23% | $90.62K | $0.00 | 999.84M MAX | — |
| 3117 |  Emorya FinanceEMR | $0.0001074 | +0.21% | -6.85% | -15.45% | $89.92K | $0.00 | 837.61M EMR | — |
| 3118 |  Venus RewardVRT | $0.000004086 | 0.00% | -0.78% | -2.55% | $89.9K | $0.00 | 22B VRT | — |
| 3119 |  BonusCloudBXC | $0.00002680 | +0.01% | -1.61% | -14.49% | $89.85K | $230.05 0.26% از ارزش بازار | 3.35B BXC | — |
| 3120 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -4.97% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3120 |  JanetJANETمیم | $0.00008971 | -0.02% | +0.19% | -10.98% | $89.71K | $20.62 0.02% از ارزش بازار | 1B JANET | — |
| 3121 |  CoinCOINS | $0.00008936 | 0.00% | +0.50% | -3.95% | $89.36K | $0.00 | 1B COINS | — |
| 3122 |  AGI ALPHA AGENTAGIALPHA | $0.00008936 | 0.00% | +1.74% | -4.04% | $89.35K | $0.00 | 1B AGIALPHA | — |
| 3123 |  LOL (lolonsol)LOLمیم | $0.00008994 | -0.04% | +3.65% | -15.08% | $89.25K | $24.8K 27.79% از ارزش بازار | 992.24M LOL | — |
| 3124 |  Ginnan The CatGINNANمیم | $0.00000001288 | +0.25% | -2.86% | -4.76% | $88.9K | $48.05 0.05% از ارزش بازار | 6.9T GINNAN | — |
| 3125 |  e-MoneyNGM | $0.004481 | -0.60% | -6.30% | -3.69% | $88.54K | $128.48 0.15% از ارزش بازار | 19.76M NGM | — |
| 3126 |  Wrapped DOGWDOGمیم | $0.00008845 | 0.00% | +1.95% | -13.52% | $88.45K | $0.00 | 1B WDOG | — |
| 3127 |  Ben the DogBENDOGمیم | $0.00008768 | 0.00% | +4.42% | -2.55% | $87.67K | $0.00 | 999.78M BENDOG | — |
| 3128 |  AIT ProtocolAIT | $0.0002956 | 0.00% | +47.92% | +2.84% | $87.59K | $0.00 | 296.27M AIT | — |
| 3129 |  B.O.B the BlobBLOB | $0.00009056 | 0.00% | +0.33% | -16.30% | $87.54K | $0.00 | 966.67M BLOB | — |
| 3130 |  HourglassWAIT | $0.0008926 | 0.00% | +0.23% | -2.39% | $87.25K | $0.00 | 97.75M WAIT | — |
| 3131 |  sekoia by VirtualsSEKOIA | $0.00008841 | 0.00% | +7.26% | -2.66% | $87.19K | $0.00 | 986.23M SEKOIA | — |
| 3132 |  Seagate (Ondo Tokenized)STXON | $639.10 | -1.63% | -7.15% | -18.33% | $87.09K | $966.58K 1109.83% از ارزش بازار | 136 STXON | — |
| 3133 |  Gremly$GREMLYمیم | $0.000000000211 | -0.49% | -3.54% | -14.32% | $86.96K | $385.17 0.44% از ارزش بازار | 411.65T $GREMLY | — |
| 3134 |  Wen Lambo FinancialWLFIمیم | $86.90 | 0.00% | -1.27% | +1.01% | $86.9K | $0.00 | 1,000 WLFI | — |
| 3135 |  Wizard GangWIZARDمیم | $0.00008674 | 0.00% | -3.16% | -11.20% | $86.73K | $0.00 | 999.78M WIZARD | — |
| 3136 |  X-PASSXPASS | $0.0003134 | -0.01% | -85.90% | -76.21% | $86.49K | $38.25K 44.22% از ارزش بازار | 276M XPASS | — |
| 3137 |  BarnBridgeBOND | $0.0109 | -0.17% | -77.78% | -15.59% | $86.44K | $0.65 0.00% از ارزش بازار | 7.91M BOND | — |
| 3138 |  NetvrkNETVR | $0.0008653 | 0.00% | -5.59% | -9.78% | $86.13K | $0.00 | 99.53M NETVR | — |
| 3139 |  BurgerCitiesBURGER | $0.001995 | +0.62% | -0.99% | -1.07% | $85.86K | $0.00 | 43.04M BURGER | — |
| 3140 |  WicryptWNT | $0.003286 | +2.17% | +14.98% | +63.00% | $85.84K | $41.44K 48.28% از ارزش بازار | 26.12M WNT | — |
| 3141 |  DecideAIDCD | $0.0001759 | +0.02% | -3.80% | -26.12% | $85.94K | $19.91 0.02% از ارزش بازار | 488.68M DCD | — |
| 3142 |  Helmet InsureHELMET | $0.001983 | 0.00% | 0.00% | -2.59% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3143 |  BrokoliBRKL | $0.001598 | -0.02% | -1.86% | -13.10% | $85.43K | $15.53 0.02% از ارزش بازار | 53.47M BRKL | — |
| 3144 |  Home Depot xStockHDX | $309.37 | -0.03% | +0.59% | +3.58% | $85.38K | $17.23K 20.18% از ارزش بازار | 276 HDX | — |
| 3145 |  AgriDexAGRI | $0.0003004 | +0.17% | -2.29% | -17.24% | $85.31K | $10.75 0.01% از ارزش بازار | 284M AGRI | — |
| 3146 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $104.08 | -0.14% | -5.13% | -7.44% | $85.08K | $12.49K 14.68% از ارزش بازار | 817 IGVON | — |
| 3147 |  Robonomics NetworkXRT | $0.0398 | -0.01% | -0.80% | -1.05% | $84.95K | $0.78 0.00% از ارزش بازار | 2.14M XRT | — |
| 3148 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | +0.68% | -2.93% | $84.82K | $0.00 | 981,850T SHIRYO-INU | — |
| 3149 |  RallyRLY | $0.00001400 | 0.00% | -63.22% | -20.14% | $84.68K | $0.00 | 6.05B RLY | — |
| 3150 |  Pesto the Baby King PenguinPESTOمیم | $0.00008429 | 0.00% | +0.24% | -8.73% | $84.29K | $0.00 | 1B PESTO | — |
| 3151 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.67 | -0.71% | -2.43% | -20.32% | $84.13K | $56.11 0.07% از ارزش بازار | 10,963 BTDRON | — |
| 3152 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $73.85 | +0.49% | +11.78% | +52.04% | $83.97K | $7.22K 8.60% از ارزش بازار | 1,137 RBLXC | — |
| 3153 |  Stream SZNSTRSZN | $0.00008381 | -14.35% | -16.59% | -16.87% | $83.81K | $2.88K 3.44% از ارزش بازار | 1B STRSZN | — |
| 3154 |  AI⁴AI4میم | $0.00008376 | -0.10% | +5.12% | +1.24% | $83.76K | $363.31K 433.76% از ارزش بازار | 1B AI4 | — |
| 3155 |  ADAPadADAPAD | $0.0007106 | -0.02% | -9.22% | -5.18% | $83.6K | $19.99 0.02% از ارزش بازار | 117.64M ADAPAD | — |
| 3156 |  LFLF | $0.00002800 | -0.02% | -1.37% | -0.97% | $83.56K | $11.7K 14.00% از ارزش بازار | 2.98B LF | — |
| 3157 |  Linear FinanceLINA | $0.000008336 | 0.00% | -5.09% | -1.94% | $83.33K | $0.00 | 10B LINA | — |
| 3158 |  ROD.AIRODAIمیم | $0.000000001518 | -0.49% | -2.42% | -5.53% | $83.19K | $102.41 0.12% از ارزش بازار | 54.8T RODAI | — |
| 3159 |  TON StationMRSOON | $0.000001263 | 0.00% | +3.74% | +2.92% | $83.15K | $0.00 | 65.86B MRSOON | — |
| 3160 |  Bitgo xStockBTGOX | $6.39 | 0.00% | +0.63% | -13.88% | $82.92K | $323.06 0.39% از ارزش بازار | 12,976 BTGOX | — |
| 3161 |  Crystal Palace Fan TokenCPFC | $0.0237 | -0.00% | +1.68% | +18.23% | $82.82K | $51.96K 62.74% از ارزش بازار | 3.5M CPFC | — |
| 3162 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.15 | +0.98% | -3.61% | +0.07% | $82.81K | $531.10 0.64% از ارزش بازار | 11,582 MBLYON | — |
| 3163 |  BNB MEME SZNSZNمیم | $0.00008268 | -0.04% | -1.45% | -13.46% | $82.68K | $24.57K 29.72% از ارزش بازار | 1B SZN | — |
| 3164 |  HyprHYPR | $0.0001179 | 0.00% | -2.92% | -4.37% | $82.53K | $0.00 | 700M HYPR | — |
| 3165 |  CarloCARLOمیم | $0.00008898 | 0.00% | 0.00% | +2.31% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3166 |  AltcoinALTمیم | $0.00009153 | 0.00% | +0.20% | -4.45% | $82.36K | $0.00 | 899.82M ALT | — |
| 3167 |  littlemanyuMANYUمیم | $0.00008241 | 0.00% | -2.61% | -7.47% | $82.36K | $0.00 | 999.32M MANYU | — |
| 3168 |  DinoLFGDINOمیم | $0.0002630 | +0.19% | +4.09% | +0.23% | $82.32K | $0.00 | 312.95M DINO | — |
| 3169 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock)TSLLX | $8.80 | +0.44% | -5.88% | -5.45% | $81.63K | $95.44K 116.92% از ارزش بازار | 9,274 TSLLX | — |
| 3170 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $228.86 | -1.10% | -4.58% | -16.28% | $81.58K | $8.66 0.01% از ارزش بازار | 356 WMRVLX | — |
| 3171 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.92 | +0.37% | -2.85% | -8.77% | $81.41K | $418.57 0.51% از ارزش بازار | 27,838 GRABON | — |
| 3172 |  StrongSTRONG | $0.5879 | 0.00% | +3.02% | -2.89% | $81.29K | $0.00 | 138,269 STRONG | — |
| 3173 |  ALL.ARTAART | $0.00001852 | -4.79% | -4.22% | +2.29% | $81.06K | $557.83 0.69% از ارزش بازار | 4.38B AART | — |
| 3174 |  Shopify Tokenized Stock (Robinhood)SHOP | $167.06 | -0.68% | -5.74% | -1.30% | $80.38K | $7.41K 9.22% از ارزش بازار | 481 SHOP | — |
| 3175 |  Astera Labs (Ondo Tokenized)ALABON | $284.42 | -1.04% | -5.17% | -16.20% | $80.18K | $429.18K 535.25% از ارزش بازار | 282 ALABON | — |
| 3176 |  Aiagent.appAAA | $0.00008013 | 0.00% | +0.35% | -10.26% | $80.13K | $0.00 | 999.97M AAA | — |
| 3177 |  LooksRareLOOKS | $0.00007988 | 0.00% | +3.08% | +13.11% | $79.88K | $0.00 | 999.94M LOOKS | — |
| 3178 |  Ton CatTCATمیم | $0.0001303 | 0.00% | -3.12% | -12.25% | $79.67K | $0.00 | 611.46M TCAT | — |
| 3179 |  PARSIQPRQ | $0.0002562 | 0.00% | +9.28% | +3.42% | $79.49K | $0.00 | 310.26M PRQ | — |
| 3180 |  Dark EclipseDARK | $0.00007939 | 0.00% | +1.48% | -3.93% | $79.39K | $0.00 | 999.96M DARK | — |
| 3181 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $57.53 | -1.84% | -5.64% | -22.55% | $79.26K | $2.99K 3.77% از ارزش بازار | 1,378 PENG | — |
| 3182 |  CryptoBladesSKILL | $0.0979 | 0.00% | -0.67% | -1.29% | $78.93K | $0.00 | 806,140 SKILL | — |
| 3183 |  MetalCoreMCG | $0.0001810 | -0.01% | -0.05% | -0.54% | $78.61K | $0.00 | 434.27M MCG | — |
| 3184 |  ARSe DigitalARSEپایدار | $0.0006371 | 0.00% | +0.34% | +0.18% | $78.19K | $0.00 | 122.73M ARSE | — |
| 3185 |  YAY NetworkYAY | $0.0001137 | 0.00% | -0.67% | -14.38% | $78.19K | $0.00 | 687.75M YAY | — |
| 3186 |  LobstarLOBSTARمیم | $0.00007789 | -2.50% | -4.91% | -8.96% | $77.85K | $25.06K 32.20% از ارزش بازار | 999.5M LOBSTAR | — |
| 3187 |  MaigaMAIGA | $0.0002776 | +15.33% | -0.14% | +2.15% | $77.74K | $431.49 0.56% از ارزش بازار | 280M MAIGA | — |
| 3188 |  LYRALYRA | $0.0001333 | -0.60% | -10.43% | -6.52% | $77.41K | $2.54 0.00% از ارزش بازار | 580.9M LYRA | — |
| 3189 |  Dego FinanceDEGO | $0.003683 | +1.37% | +8.46% | +8.04% | $77.34K | $21.57K 27.89% از ارزش بازار | 21M DEGO | — |
| 3190 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.66 | +0.03% | -3.37% | -1.77% | $76.85K | $26.57K 34.58% از ارزش بازار | 445 QCOM | — |
| 3191 |  IBM rStockRIBM | $231.04 | +0.21% | -0.86% | +2.25% | $76.63K | $7.92K 10.34% از ارزش بازار | 332 RIBM | — |
| 3192 |  neur.shNEUR | $0.00008229 | 0.00% | +1.72% | -4.29% | $76.47K | $0.00 | 929.31M NEUR | — |
| 3193 |  HotKeySwapHOTKEY | $0.0008056 | 0.00% | +5.00% | +0.18% | $76.29K | $0.00 | 94.69M HOTKEY | — |
| 3194 |  MOSS AIMOSS | $0.00008337 | 0.00% | -0.58% | -4.99% | $75.76K | $0.00 | 908.72M MOSS | — |
| 3195 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock)TMFX | $27.91 | +0.05% | -0.59% | -0.17% | $75.72K | $2.13K 2.81% از ارزش بازار | 2,713 TMFX | — |
| 3196 |  AcolytACOLYT | $0.00008804 | -2.22% | +2.41% | -7.41% | $75.68K | $20.67 0.03% از ارزش بازار | 859.69M ACOLYT | — |
| 3197 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $150.59 | -1.03% | -3.43% | -14.37% | $74.91K | $260.77K 348.12% از ارزش بازار | 497 EWY | — |
