در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3003 |  Push ProtocolPUSH | $0.001285 | 0.00% | +2.13% | -5.55% | $115.92K | $0.00 | 90.24M PUSH | — |
| 3004 |  SwarmNode.aiSNAI | $0.0001650 | 0.00% | +14.86% | -6.03% | $115.48K | $0.00 | 699.99M SNAI | — |
| 3005 |  AriaARIAIP | $0.0003461 | 0.00% | +57.01% | +5.00% | $115.26K | $0.00 | 333M ARIAIP | — |
| 3006 |  AIMXAIMX | $0.0003458 | 0.00% | +1.93% | -8.67% | $115.17K | $0.00 | 333M AIMX | — |
| 3007 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.05 | +0.01% | -2.11% | +0.86% | $114.8K | $35.33 0.03% از ارزش بازار | 1,880 OXYON | — |
| 3008 |  Crust NetworkCRU | $0.008112 | +0.00% | -1.74% | -7.86% | $114.7K | $7.23K 6.30% از ارزش بازار | 14.14M CRU | — |
| 3009 |  OpulousOPUL | $0.0002293 | 0.00% | -1.01% | +0.06% | $114.65K | $0.00 | 500M OPUL | — |
| 3010 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $94.86 | 0.00% | +0.64% | -13.47% | $114.19K | $0.00 | 1,204 WINTCX | — |
| 3011 |  PerryPERRYمیم | $0.0001139 | 0.00% | -2.47% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 3012 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -4.24% | $113.64K | $0.00 | 26.56M DFC | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.68 | +0.12% | +8.72% | -15.79% | $113.43K | $263.04K 231.90% از ارزش بازار | 9,715 LUNRON | — |
| 3014 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.16 | -0.94% | +2.68% | -18.77% | $113.07K | $568.72 0.50% از ارزش بازار | 12,351 NVTSON | — |
| 3015 |  AstraZeneca xStockAZNX | $166.68 | +0.05% | +3.20% | +30.50% | $112.9K | $177.17K 156.93% از ارزش بازار | 677 AZNX | — |
| 3016 |  moonpigMOONPIGمیم | $0.0001128 | +0.88% | +2.77% | -26.02% | $112.83K | $24.69K 21.88% از ارزش بازار | 999.93M MOONPIG | — |
| 3017 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.7K | $0.00 | 305,019 XBC | — |
| 3018 |  MCH CoinMCHC | $0.004117 | +1.06% | -0.59% | -2.50% | $112.63K | $3.39 0.00% از ارزش بازار | 27.36M MCHC | — |
| 3019 |  REVVREVV | $0.00009431 | +0.10% | +4.36% | -3.75% | $112.29K | $237.27 0.21% از ارزش بازار | 1.19B REVV | — |
| 3020 |  Pleasure CoinNSFW | $0.000004568 | 0.00% | -4.79% | -16.24% | $111.91K | $0.00 | 24.5B NSFW | — |
| 3021 |  Niftyx ProtocolSHROOM | $0.002178 | +1.13% | +4.31% | -0.29% | $111.91K | $17.09 0.02% از ارزش بازار | 51.39M SHROOM | — |
| 3022 |  Large Language ModelLLMمیم | $0.0001108 | +0.85% | +4.65% | -7.57% | $110.81K | $49.63K 44.79% از ارزش بازار | 1B LLM | — |
| 3023 |  WamWAM | $0.0002381 | -0.54% | -0.35% | +2.20% | $110.66K | $141.54 0.13% از ارزش بازار | 464.78M WAM | — |
| 3024 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.38% | +0.39% | $110.64K | $0.00 | 296.95M PVU | — |
| 3025 |  Kai KenKAIمیم | $0.000000000263 | 0.00% | +0.86% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3026 |  Li Auto (Ondo Tokenized)LION | $11.41 | -0.00% | +0.67% | +0.94% | $110.36K | $84.50 0.08% از ارزش بازار | 9,668 LION | — |
| 3027 |  Nu Tokenized Stock (Robinhood)NU | $14.84 | -0.37% | +2.08% | -4.21% | $110.14K | $2.01K 1.83% از ارزش بازار | 7,420 NU | — |
| 3028 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | 0.00% | +1.01% | -3.82% | $109.98K | $0.00 | 334.13T LTRBT | — |
| 3029 |  MattleFunMATTLE | $0.006259 | +0.46% | +4.32% | +2.00% | $109.53K | $1.29K 1.18% از ارزش بازار | 17.5M MATTLE | — |
| 3030 |  OctonetAIOCTO | $0.001112 | 0.00% | +1.24% | -1.53% | $109.53K | $0.00 | 98.5M OCTO | — |
| 3031 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.35% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3032 |  Alpaca FinanceALPACA | $0.0007198 | 0.00% | +1.68% | -0.39% | $109.17K | $0.00 | 151.67M ALPACA | — |
| 3033 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +1.35% | +2.56% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3034 |  CryowarCWAR | $0.0004186 | -0.48% | -0.47% | -7.23% | $108.83K | $741.61 0.68% از ارزش بازار | 260M CWAR | — |
| 3035 |  ArtyfactARTY | $0.005585 | -0.07% | -10.62% | -37.59% | $108.79K | $69.66K 64.04% از ارزش بازار | 19.48M ARTY | — |
| 3036 |  Oggy InuOGGYمیم | $0.000000000001 | +0.00% | +2.67% | -1.36% | $108.64K | $0.00 | 108,125.21T OGGY | — |
| 3037 |  Monkey CultMOLTمیم | $0.0001082 | +0.52% | +2.32% | -12.21% | $108.24K | $106.59 0.10% از ارزش بازار | 1B MOLT | — |
| 3038 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $201.44 | +0.30% | +2.72% | +0.62% | $107.98K | $47.62K 44.10% از ارزش بازار | 536 WPLTRX | — |
| 3039 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.80 | -0.00% | +3.50% | -13.22% | $107.96K | $9.1K 8.43% از ارزش بازار | 11,011 PURRON | — |
| 3040 |  GhiblificationGHIBLIمیم | $0.0001073 | 0.00% | +1.90% | -8.34% | $107.24K | $0.00 | 999.81M GHIBLI | — |
| 3041 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -4.10% | -18.31% | $106.8K | $0.00 | 399 RLRCX | — |
| 3042 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.84 | -0.13% | +0.56% | -0.18% | $107.17K | $38.61 0.04% از ارزش بازار | 2,690 CPERON | — |
| 3043 |  XELSXELS | $0.005057 | +0.04% | +0.30% | +2.09% | $106.19K | $25.15K 23.68% از ارزش بازار | 21M XELS | — |
| 3044 |  ArivaARV | $0.000001461 | +0.00% | -2.41% | -7.55% | $105.98K | $0.00 | 72.55B ARV | — |
| 3045 |  Solana SwapSOS | $0.0001059 | +0.95% | +1.90% | -3.89% | $105.93K | $340.50 0.32% از ارزش بازار | 1B SOS | — |
| 3046 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +1.87% | -1.20% | $105.5K | $0.00 | 966 RFUTU | — |
| 3047 |  AXT (Ondo Tokenized)AXTION | $56.87 | -1.44% | -0.73% | -23.81% | $105.41K | $275.1K 260.98% از ارزش بازار | 1,854 AXTION | — |
| 3048 |  Renewable EnergyRET | $0.000000000005 | +0.09% | +0.37% | -30.86% | $105.38K | $7.73K 7.33% از ارزش بازار | 20,117.71T RET | — |
| 3049 |  RefundYourSOLRYSمیم | $0.0001069 | +0.20% | +4.45% | +0.93% | $105.3K | $688.21 0.65% از ارزش بازار | 984.63M RYS | — |
| 3050 |  Sharpe AISAI | $0.0009408 | +0.00% | +2.95% | -0.01% | $105.21K | $48.04K 45.66% از ارزش بازار | 111.82M SAI | — |
| 3051 |  CarnomalyCARR | $0.00006003 | -0.00% | -4.75% | -10.20% | $105.05K | $14.51K 13.81% از ارزش بازار | 1.75B CARR | — |
| 3052 |  WatWATمیم | $0.0000002497 | 0.00% | +1.21% | -0.84% | $105.05K | $0.00 | 420.69B WAT | — |
| 3053 |  ItheumITHEUM | $0.0002158 | +0.48% | +6.41% | -3.07% | $104.97K | $0.00 | 486.44M ITHEUM | — |
| 3054 |  ai16zelizaELIZAمیم | $0.0001092 | 0.00% | +2.89% | -5.28% | $104.96K | $0.00 | 961.05M ELIZA | — |
| 3055 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3056 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3057 |  holorideRIDE | $0.0001185 | +0.48% | +6.41% | -14.90% | $104.27K | $0.00 | 879.9M RIDE | — |
| 3058 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3059 |  RAT EscapeRATمیم | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3060 |  Musk ItMUSKITمیم | $0.0001038 | 0.00% | +4.09% | -6.76% | $103.81K | $0.00 | 1B MUSKIT | — |
| 3061 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $103.56K | $0.00 | 12,197 SBETX | — |
| 3062 |  K9 Finance DAOKNINEمیم | $0.0000002573 | 0.00% | +1.29% | -4.93% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3063 |  FlyFLY | $0.005398 | -0.70% | -0.89% | -0.75% | $103.32K | $4.04K 3.91% از ارزش بازار | 19.14M FLY | — |
| 3064 |  Azuro ProtocolAZUR | $0.0005150 | -1.15% | -7.50% | -8.10% | $103.39K | $42.48K 41.09% از ارزش بازار | 200.74M AZUR | — |
| 3065 |  Blackstone xStockBXX | $109.64 | +0.20% | +2.93% | -3.22% | $103.27K | $1.74K 1.68% از ارزش بازار | 942 BXX | — |
| 3066 |  BitConeCONE | $0.0000001833 | +1.01% | +4.75% | -16.05% | $103.04K | $2.72 0.00% از ارزش بازار | 562.11B CONE | — |
| 3067 |  Credo Technology rStockRCRDO | $175.07 | -1.96% | +1.87% | -19.43% | $102.74K | $13.15K 12.80% از ارزش بازار | 587 RCRDO | — |
| 3068 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | -0.01% | +3.30% | -4.55% | $102.62K | $3.63 0.00% از ارزش بازار | 6.73M GALO | — |
| 3069 |  sci-hubSCIHUBمیم | $0.0001026 | -0.31% | +1.42% | -17.03% | $102.62K | $467.69 0.46% از ارزش بازار | 999.97M SCIHUB | — |
| 3070 |  Stream SZNSTRSZN | $0.0001024 | +2.38% | +6.86% | +0.33% | $102.43K | $1.51K 1.47% از ارزش بازار | 1B STRSZN | — |
| 3071 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3072 |  Imaginary OnesBUBBLE | $0.00002486 | -4.56% | +0.42% | -18.98% | $102.27K | $1.64K 1.60% از ارزش بازار | 4.11B BUBBLE | — |
| 3073 |  KLA (Ondo Tokenized)KLACON | $1,736 | -0.02% | -1.30% | -15.75% | $102.02K | $65.83K 64.53% از ارزش بازار | 59 KLACON | — |
| 3074 |  IonQ rStockRIONQ | $33.43 | -1.24% | +8.32% | -16.46% | $101.85K | $3.51K 3.44% از ارزش بازار | 3,047 RIONQ | — |
| 3075 |  3SPACE ARTPACE | $0.001408 | -0.53% | +5.23% | -14.57% | $101.63K | $1.48K 1.45% از ارزش بازار | 72.17M PACE | — |
| 3076 |  Alt.townTOWN | $0.0001036 | +0.32% | -0.03% | -0.45% | $99.71K | $213.01K 213.63% از ارزش بازار | 962.75M TOWN | — |
| 3077 |  ORA CoinORA | $0.002732 | -8.12% | -4.77% | -41.08% | $100.16K | $21.82 0.02% از ارزش بازار | 36.67M ORA | — |
| 3078 |  XXمیم | $0.0000001040 | 0.00% | +2.20% | -6.39% | $99.89K | $0.00 | 960.44B X | — |
| 3079 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.80 | 0.00% | +0.13% | +0.61% | $99.88K | $0.00 | 267 AVGOC | — |
| 3080 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3081 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.90 | -0.32% | -2.74% | +0.73% | $99.31K | $872.57K 878.65% از ارزش بازار | 9,108 UNGON | — |
| 3082 |  Draggy CTODRAGGYمیم | $0.000000000245 | 0.00% | +2.28% | +34.95% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3083 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.08 | +0.48% | -2.75% | -5.97% | $99.1K | $24.96 0.03% از ارزش بازار | 3,800 DTCRON | — |
| 3084 |  LightLinkLL | $0.001211 | -0.18% | +0.07% | +1.09% | $98.87K | $28.62K 28.95% از ارزش بازار | 81.67M LL | — |
| 3085 |  DexCheck AIDCK | $0.0001454 | +0.03% | -4.71% | +0.70% | $98.63K | $0.00 | 678.22M DCK | — |
| 3086 |  Monsta InfiniteMONI | $0.0004456 | 0.00% | -4.98% | -9.61% | $98.28K | $0.00 | 220.57M MONI | — |
| 3087 |  Yellow DuckiesDUCKIES | $0.001881 | 0.00% | -7.89% | -8.76% | $97.98K | $0.00 | 52.09M DUCKIES | — |
| 3088 |  FUFUمیم | $0.0000005030 | 0.00% | 0.00% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3089 |  DuckChainDUCK | $0.00001367 | +3.13% | -6.33% | -14.94% | $97.84K | $8.12K 8.30% از ارزش بازار | 7.15B DUCK | — |
| 3090 |  USA Rare Earth (Ondo Tokenized)USARON | $11.19 | -1.57% | +10.32% | -12.94% | $97.36K | $261.65K 268.74% از ارزش بازار | 8,703 USARON | — |
| 3091 |  Mumu The Bull (mumuthatbull)MUMUمیم | $0.00009732 | -0.68% | +1.28% | -12.87% | $97.32K | $2.13K 2.19% از ارزش بازار | 1B MUMU | — |
| 3092 |  FruitsFRTS | $0.000004579 | +0.05% | +1.76% | -2.19% | $96.46K | $88.6K 91.85% از ارزش بازار | 21.07B FRTS | — |
| 3093 |  Baby NeiroBABYNEIROمیم | $0.000000000000 | +0.32% | +1.50% | -4.89% | $96.57K | $177.86 0.18% از ارزش بازار | 420,000T BABYNEIRO | — |
| 3094 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $424.76 | +0.00% | -8.78% | -18.44% | $96.39K | $287.71 0.30% از ارزش بازار | 227 AMAT | — |
| 3095 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | +1.11% | +0.15% | $95.78K | $0.00 | 940.54T WSG | — |
| 3096 |  SparkPointSRK | $0.000007349 | 0.00% | +13.67% | -4.47% | $95.59K | $0.00 | 13.01B SRK | — |
| 3097 |  ApedAPEDمیم | $0.0978 | 0.00% | +1.45% | -2.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3098 |  DeFi LandDFL | $0.00001334 | +0.02% | +0.11% | -0.11% | $95.19K | $6.57 0.01% از ارزش بازار | 7.14B DFL | — |
| 3099 |  SKI MASK CATSKICATمیم | $0.00009609 | 0.00% | +2.85% | -4.46% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3100 |  TORSYTORSYمیم | $0.0001355 | 0.00% | +6.43% | +0.79% | $94.83K | $0.00 | 700M TORSY | — |
| 3101 |  SidusSIDUS | $0.000005173 | 0.00% | -1.89% | -15.15% | $94.58K | $0.00 | 18.28B SIDUS | — |
| 3102 |  XANAXETA | $0.00001919 | 0.00% | -0.01% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
