در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.14 | -0.04% | +5.35% | +11.09% | $142K | $47.28K 33.29% از ارزش بازار | 5,046 WGMEX | — |
| 2902 |  MAPSMAPS | $0.003105 | 0.00% | +0.32% | -22.80% | $141.25K | $0.00 | 45.5M MAPS | — |
| 2903 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $136.21 | -0.24% | +5.01% | -1.90% | $140.38K | $39.56K 28.18% از ارزش بازار | 1,031 WORCLX | — |
| 2904 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -13.56% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2905 |  Coinye WestCOINYEمیم | $0.0001742 | +0.14% | +1.23% | +5.15% | $139.57K | $444.80 0.32% از ارزش بازار | 801.24M COINYE | — |
| 2906 |  StaikaSTIK | $0.0009360 | +0.24% | +15.50% | -62.63% | $139.3K | $139.39 0.10% از ارزش بازار | 148.82M STIK | — |
| 2907 |  DonkeyDONKEYمیم | $0.0001386 | 0.00% | +1.64% | -2.28% | $138.58K | $0.00 | 1B DONKEY | — |
| 2908 |  LiveArtART | $0.0002022 | -0.23% | -3.07% | -1.12% | $138.28K | $22.52K 16.29% از ارزش بازار | 684.01M ART | — |
| 2909 |  VelasVLX | $0.00004993 | -1.16% | -91.16% | -93.69% | $138.03K | $8.5K 6.16% از ارزش بازار | 2.76B VLX | — |
| 2910 |  Philip Morris xStockPMX | $200.55 | +0.01% | -1.03% | -1.97% | $137.94K | $138.32K 100.27% از ارزش بازار | 688 PMX | — |
| 2911 |  Statter NetworkSTT | $0.002736 | -0.37% | -3.00% | -15.94% | $137.77K | $8.52K 6.19% از ارزش بازار | 50.34M STT | — |
| 2912 |  NumogramGNONمیم | $0.0001378 | 0.00% | -1.46% | -3.76% | $137.76K | $0.00 | 1B GNON | — |
| 2913 |  MarsMARS | $0.0000003266 | -0.30% | +3.49% | -5.51% | $137.4K | $24.48K 17.82% از ارزش بازار | 420.69B MARS | — |
| 2914 |  KoKoK The RoachKOKOKمیم | $0.0006865 | 0.00% | +0.53% | -4.31% | $137.3K | $0.00 | 200M KOKOK | — |
| 2915 |  Super Micro Computer rStockRSMCI | $35.39 | +0.01% | +1.09% | -18.29% | $136.99K | $20.67K 15.09% از ارزش بازار | 3,871 RSMCI | — |
| 2916 |  KOALA AIKOKOمیم | $0.00000001495 | 0.00% | +20.42% | -2.63% | $136.17K | $0.00 | 9.11T KOKO | — |
| 2917 |  SignataSATA | $0.001909 | +0.20% | +3.79% | +30.08% | $136K | $2.91 0.00% از ارزش بازار | 71.26M SATA | — |
| 2918 |  FOMO (fomo.fund)FOMO | $0.000001358 | 0.00% | +1.16% | -2.82% | $135.83K | $0.00 | 99.99B FOMO | — |
| 2919 |  KEKKEKEمیم | $0.000000001821 | 0.00% | +0.84% | -4.74% | $135.27K | $0.00 | 74.28T KEKE | — |
| 2920 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | +1.67% | -5.59% | $134.99K | $0.00 | 25,282.17T NFTART | — |
| 2921 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.24 | -0.36% | +4.47% | -4.45% | $134.96K | $12.85 0.01% از ارزش بازار | 1,307 WHOODX | — |
| 2922 |  ElizaELIZAمیم | $0.0001349 | 0.00% | +0.37% | -8.04% | $134.93K | $0.00 | 999.89M ELIZA | — |
| 2923 |  Cross The AgesCTA | $0.0002689 | +0.00% | +1.57% | +1.88% | $134.47K | $0.00 | 500M CTA | — |
| 2924 |  SovrunSOVRN | $0.0007282 | 0.00% | -1.79% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2925 |  LETSTOPSTOP | $0.001725 | +0.04% | +9.71% | +1.35% | $134.26K | $27.99K 20.84% از ارزش بازار | 77.85M STOP | — |
| 2926 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0001789 | -0.21% | -22.93% | -33.52% | $134.1K | $5.24K 3.91% از ارزش بازار | 749.7M WEN | — |
| 2927 |  Media Licensing TokenMLT | $0.001077 | 0.00% | +1.52% | -7.18% | $133.94K | $0.00 | 124.42M MLT | — |
| 2928 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2929 |  dForceDF | $0.0001334 | -0.00% | +2.65% | -20.08% | $133.36K | $0.00 | 999.93M DF | — |
| 2930 |  Success KidSKIDمیم | $0.001535 | 0.00% | +2.33% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2931 |  DynexDNX | $0.001230 | +2.50% | +9.76% | +11.98% | $133.06K | $5.12K 3.85% از ارزش بازار | 108.16M DNX | — |
| 2932 |  Green Shiba InuGINUXمیم | $0.00000003724 | 0.00% | 0.00% | +13.06% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2933 |  Hasbulla's CatBARSIKمیم | $0.0001328 | -0.01% | -3.01% | -9.82% | $132.81K | $102.45K 77.14% از ارزش بازار | 999.76M BARSIK | — |
| 2934 |  AME ChainAME | $0.0002654 | +0.08% | +4.40% | +1.17% | $132.68K | $61.62K 46.44% از ارزش بازار | 500M AME | — |
| 2935 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.15 | -0.31% | +1.64% | +2.73% | $132.58K | $93.24K 70.32% از ارزش بازار | 245 WMSFTX | — |
| 2936 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $344.70 | +0.23% | +0.10% | -5.84% | $132.3K | $42.88 0.03% از ارزش بازار | 384 WAVGOX | — |
| 2937 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.76 | -0.02% | +7.36% | +3.51% | $132.13K | $175.3K 132.67% از ارزش بازار | 727 WCOINX | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.29% | $132.03K | $0.00 | 382 GOOGON | — |
| 2939 |  Looby by Stephen BlissLOOBYمیم | $0.0001382 | 0.00% | -0.42% | +17.75% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2940 |  NFPromptNFP | $0.0002188 | +0.58% | -4.31% | -16.43% | $131.43K | $15.5K 11.79% از ارزش بازار | 600.81M NFP | — |
| 2941 |  catownkimonoCOK | $0.0000001310 | 0.00% | +2.05% | -1.07% | $130.82K | $0.00 | 998.61B COK | — |
| 2942 |  BakerySwapBAKE | $0.0004500 | +0.00% | +0.12% | +73.17% | $130.41K | $0.01 0.00% از ارزش بازار | 289.77M BAKE | — |
| 2943 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -5.45% | $130.24K | $0.00 | 823.7M XMW | — |
| 2944 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2945 |  OpenLeverageOLE | $0.0006903 | -0.21% | -1.01% | +0.23% | $130.21K | $604.22 0.46% از ارزش بازار | 188.63M OLE | — |
| 2946 |  BEATS on BASEBEATSمیم | $0.0002015 | +0.49% | +1.09% | -14.45% | $129.94K | $608.99 0.47% از ارزش بازار | 644.79M BEATS | — |
| 2947 |  StarHeroesSTAR | $0.0005651 | 0.00% | +1.88% | -13.92% | $129.67K | $0.00 | 229.44M STAR | — |
| 2948 |  GorillaGORILLAمیم | $0.0001289 | +0.16% | +1.99% | -4.22% | $128.94K | $24.73K 19.18% از ارزش بازار | 1B GORILLA | — |
| 2949 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDمیم | $0.0002700 | +0.78% | +9.38% | -5.93% | $128.86K | $50.89K 39.49% از ارزش بازار | 477.15M MR_LIGHTSPEED | — |
| 2950 |  MUSEMUSE | $0.2525 | -0.00% | -2.01% | +5.91% | $128.4K | $35.98 0.03% از ارزش بازار | 508,554 MUSE | — |
| 2951 |  ICB NetworkICBX | $0.000006651 | -0.01% | -0.01% | -0.06% | $128.31K | $3.99 0.00% از ارزش بازار | 19.29B ICBX | — |
| 2952 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2953 |  LandX Governance TokenLNDX | $0.008978 | 0.00% | +1.64% | -0.01% | $128.03K | $0.00 | 14.26M LNDX | — |
| 2954 |  Seedify.fundSFUND | $0.001443 | 0.00% | +0.40% | -2.08% | $127.78K | $0.00 | 88.55M SFUND | — |
| 2955 |  BabySwapBABY | $0.0002058 | +0.00% | +0.99% | -1.14% | $127.77K | $0.00 | 620.9M BABY | — |
| 2956 |  TradetomatoTTM | $0.001582 | 0.00% | +0.21% | -0.38% | $127.54K | $0.00 | 80.64M TTM | — |
| 2957 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $156.98 | +0.58% | +4.66% | -11.27% | $126.88K | $1.51K 1.19% از ارزش بازار | 808 EWY | — |
| 2958 |  CrownyCRWNY | $0.0002745 | -0.42% | +0.53% | -7.45% | $126.86K | $557.01 0.44% از ارزش بازار | 462.19M CRWNY | — |
| 2959 |  AffynFYN | $0.0004983 | +0.09% | +2.64% | -13.34% | $126.58K | $176.70 0.14% از ارزش بازار | 254.03M FYN | — |
| 2960 |  Okta xStockOKTAX | $209.03 | +0.00% | +0.43% | -5.35% | $126.5K | $26.11K 20.64% از ارزش بازار | 605 OKTAX | — |
| 2961 |  LunarLNR | $0.001711 | 0.00% | +0.24% | -1.43% | $126.3K | $0.00 | 73.83M LNR | — |
| 2962 |  EARNMEARNM | $0.00003869 | 0.00% | -5.34% | +10.59% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2963 |  HundHUNDمیم | $0.0003129 | +0.38% | +4.04% | -3.49% | $125.13K | $10.44K 8.34% از ارزش بازار | 399.92M HUND | — |
| 2964 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.60 | -0.43% | -2.84% | -3.22% | $124.76K | $51.15 0.04% از ارزش بازار | 1,510 SILON | — |
| 2965 |  MECCAMEA | $0.00007672 | +0.33% | +103.49% | -2.63% | $124.39K | $147.59 0.12% از ارزش بازار | 1.62B MEA | — |
| 2966 |  Core Scientific (Ondo Tokenized)CORZON | $14.49 | +0.02% | +8.74% | -7.34% | $123.87K | $261.62K 211.20% از ارزش بازار | 8,551 CORZON | — |
| 2967 |  KarlsenKLS | $0.00004088 | -0.01% | -3.40% | -2.92% | $123.85K | $0.00 | 3.03B KLS | — |
| 2968 |  Wrapped DioneDIONE | $0.00001014 | +0.00% | -1.46% | -2.45% | $123.63K | $6.60 0.01% از ارزش بازار | 12.2B DIONE | — |
| 2969 |  ArtyfactARTY | $0.006334 | +0.59% | +5.04% | -36.51% | $123.38K | $70.06K 56.78% از ارزش بازار | 19.48M ARTY | — |
| 2970 |  TrollCoinTROLL | $0.0002075 | -0.01% | +0.49% | -9.22% | $123.01K | $0.00 | 592.81M TROLL | — |
| 2971 |  Jerry The Turtle By Matt FurieJYAIمیم | $0.000001782 | +0.00% | +1.04% | +3.69% | $122.98K | $158.07K 128.53% از ارزش بازار | 69B JYAI | — |
| 2972 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2973 |  Tajir Tech HubTJRM | $0.0002517 | +0.00% | +0.05% | +1.11% | $122.16K | $60.4K 49.44% از ارزش بازار | 485.41M TJRM | — |
| 2974 |  BTC Standard Hashrate TokenBTCST | $0.009977 | +0.14% | +1.39% | -0.94% | $121.73K | $18.62 0.02% از ارزش بازار | 12.2M BTCST | — |
| 2975 |  BaaSidBAAS | $0.00001216 | -0.10% | +0.93% | +1.32% | $121.58K | $35.43K 29.14% از ارزش بازار | 10B BAAS | — |
| 2976 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $180.84 | -0.19% | +3.28% | -16.26% | $121.17K | $954.55K 787.77% از ارزش بازار | 670 CRDOON | — |
| 2977 |  FrontierFRONT | $0.0156 | +0.19% | +1.75% | -0.58% | $120.91K | $0.00 | 7.76M FRONT | — |
| 2978 |  PeponkPEPONK | $0.0001418 | -0.07% | +0.08% | -0.17% | $120.55K | $143.84K 119.32% از ارزش بازار | 850M PEPONK | — |
| 2979 |  IdenaIDNA | $0.001212 | 0.00% | +0.27% | -0.57% | $120.44K | $0.00 | 99.34M IDNA | — |
| 2980 |  Pajamas CatPAJAMASمیم | $0.0001229 | 0.00% | +1.96% | -3.53% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2981 |  PowerPool Concentrated Voting PowerCVP | $0.002658 | 0.00% | +2.56% | -97.58% | $120.21K | $0.00 | 45.22M CVP | — |
| 2982 |  HAPIHAPI | $0.1640 | -1.66% | -17.10% | -20.27% | $120.1K | $4.11K 3.42% از ارزش بازار | 732,248 HAPI | — |
| 2983 |  XMONXMON | $80.16 | 0.00% | +2.02% | -7.49% | $119.84K | $0.00 | 1,495 XMON | — |
| 2984 |  Invest ZoneIVFUNمیم | $0.0001273 | 0.00% | -3.16% | -4.41% | $119.71K | $0.00 | 940.22M IVFUN | — |
| 2985 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2986 |  Super TrumpSTRUMPمیم | $0.00006482 | 0.00% | -2.96% | -7.62% | $119.1K | $0.00 | 1.84B STRUMP | — |
| 2987 |  GroveCoinGRV | $0.001249 | +0.20% | +1.73% | -0.24% | $118.79K | $17K 14.31% از ارزش بازار | 95.08M GRV | — |
| 2988 |  Degen Spartan AIDEGENAIمیم | $0.0001186 | 0.00% | +2.94% | -10.73% | $118.62K | $0.00 | 999.95M DEGENAI | — |
| 2989 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 0.13% از ارزش بازار | 106,741 BTBTX | — |
| 2990 |  Gecko InuGECمیم | $0.000000001781 | +0.54% | +1.35% | +2.84% | $117.88K | $144.57 0.12% از ارزش بازار | 66.19T GEC | — |
| 2991 |  The DonsDONSمیم | $0.00001445 | 0.00% | -0.45% | -5.75% | $117.74K | $0.00 | 8.15B DONS | — |
| 2992 |  PalioPAL | $0.0006175 | -0.06% | -0.08% | -1.76% | $117.33K | $66.25K 56.47% از ارزش بازار | 190M PAL | — |
| 2993 |  Wonderman NationWNDR | $0.008233 | 0.00% | +2.22% | +13.48% | $117.04K | $0.00 | 14.22M WNDR | — |
| 2994 |  Datadog Tokenized Stock (Robinhood)DDOG | $266.12 | +2.16% | +0.88% | -2.78% | $116.89K | $14.2K 12.14% از ارزش بازار | 439 DDOG | — |
| 2995 |  VK TokenVK | $0.00001071 | +0.08% | +0.17% | -46.38% | $116.77K | $15.02 0.01% از ارزش بازار | 10.9B VK | — |
| 2996 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005347 | -0.00% | -0.40% | +24.45% | $116.71K | $392.87 0.34% از ارزش بازار | 21.83M LIQ | — |
| 2997 |  Digital Reserve CurrencyDRC | $0.0001167 | -26.92% | +19.59% | -5.12% | $116.66K | $38.84 0.03% از ارزش بازار | 1B DRC | — |
| 2998 |  Push ProtocolPUSH | $0.001285 | 0.00% | -4.73% | -14.87% | $115.92K | $0.00 | 90.24M PUSH | — |
| 2999 |  OpulousOPUL | $0.0002318 | -13.88% | -13.21% | -7.83% | $115.92K | $115.15 0.10% از ارزش بازار | 500M OPUL | — |
| 3000 |  CommonCOMMON | $0.00004954 | +1.68% | -4.53% | -17.21% | $115.74K | $65.46K 56.56% از ارزش بازار | 2.34B COMMON | — |
