در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2804 |  HAMI$HAMIمیم | $0.0001845 | 0.00% | +1.70% | -7.87% | $177.56K | $0.00 | 962.18M $HAMI | — |
| 2805 |  TiFiTIFI | $0.000000002258 | +0.06% | -1.49% | -0.60% | $177.11K | $61.07 0.03% از ارزش بازار | 78.44T TIFI | — |
| 2806 |  AutoAUTO | $2.31 | 0.00% | +1.42% | -1.72% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2807 |  RFOXRFOX | $0.0001338 | 0.00% | +2.78% | -26.91% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2808 |  MasterBOT$BOTمیم | $0.0001755 | 0.00% | +2.28% | -0.96% | $175.5K | $0.00 | 1B $BOT | — |
| 2809 |  Neiro on TronNEIROمیم | $0.0001755 | +0.64% | +3.96% | -4.86% | $175.49K | $24.43K 13.92% از ارزش بازار | 1B NEIRO | — |
| 2810 |  GivethGIV | $0.0004568 | +0.06% | +1.50% | -1.75% | $175.2K | $0.00 | 383.52M GIV | — |
| 2811 |  ŸYAI | $0.001921 | 0.00% | -1.44% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2812 |  IspolinkISP | $0.00002157 | -0.02% | +1.95% | +14.22% | $174.51K | $2.61K 1.49% از ارزش بازار | 8.09B ISP | — |
| 2813 |  NaboxNABOX | $0.0000008358 | 0.00% | +1.56% | -0.85% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2814 |  You’ll Own Nothing and Be HappyNOTHINGمیم | $0.0001742 | +0.99% | +3.13% | -4.13% | $174.21K | $27.81K 15.96% از ارزش بازار | 999.83M NOTHING | — |
| 2815 |  Sekuya MultiverseSKYA | $0.0003166 | +0.01% | +0.48% | -3.42% | $174.13K | $52.45K 30.12% از ارزش بازار | 549.99M SKYA | — |
| 2816 |  ChuckCHUCKمیم | $0.0001973 | 0.00% | +0.06% | -4.94% | $173.09K | $0.00 | 877.4M CHUCK | — |
| 2817 |  UPS Tokenized Stock (Robinhood)UPS | $97.83 | +0.43% | +2.78% | +3.80% | $172.94K | $5.58K 3.22% از ارزش بازار | 1,768 UPS | — |
| 2818 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.85 | -0.10% | -1.81% | +3.80% | $172.76K | $1.96M 1134.44% از ارزش بازار | 977 XOMON | — |
| 2819 |  SinverseSIN | $0.0001838 | -0.04% | -9.12% | +13.69% | $172.03K | $2.28K 1.32% از ارزش بازار | 935.94M SIN | — |
| 2820 |  Momo (momocoin.info)MOMOمیم | $0.0001728 | +0.59% | +5.51% | -4.45% | $171.88K | $35.07K 20.41% از ارزش بازار | 994.63M MOMO | — |
| 2821 |  STMicroelectronics (Ondo Tokenized)STMON | $47.32 | +1.44% | -4.34% | -12.63% | $171.85K | $1.43 0.00% از ارزش بازار | 3,632 STMON | — |
| 2822 |  Danaher xStockDHRX | $227.36 | -0.23% | +2.38% | +5.97% | $170.58K | $60.58K 35.51% از ارزش بازار | 750 DHRX | — |
| 2823 |  Ondas rStockRONDS | $6.39 | -0.15% | +5.78% | -8.22% | $169.91K | $1.47K 0.86% از ارزش بازار | 26,582 RONDS | — |
| 2824 |  Biometric FinancialBIOFI | $0.00004339 | +0.10% | -0.15% | -1.38% | $169.84K | $54.12K 31.87% از ارزش بازار | 3.91B BIOFI | — |
| 2825 |  SkateSKATE | $0.001214 | -0.00% | -1.72% | -7.73% | $169.35K | $878.55 0.52% از ارزش بازار | 139.46M SKATE | — |
| 2826 |  WLTHWLTH | $0.0003212 | 0.00% | -14.44% | +3.40% | $169.25K | $0.00 | 527.02M WLTH | — |
| 2827 |  MetaCeneMAK | $0.0003221 | -0.00% | +3.01% | +15.12% | $167.83K | $457.62 0.27% از ارزش بازار | 521.08M MAK | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0470 | 0.00% | +0.68% | -5.40% | $167.78K | $0.00 | 3.57M SCI | — |
| 2829 |  ORBITGRIFT | $0.0001676 | 0.00% | +1.48% | -5.10% | $167.55K | $0.00 | 999.63M GRIFT | — |
| 2830 |  Abbott xStockABTX | $102.82 | -0.06% | +1.60% | +3.27% | $166.64K | $64.35K 38.62% از ارزش بازار | 1,621 ABTX | — |
| 2831 |  BlackCardCoinBCCOIN | $0.0166 | -0.84% | -5.52% | -18.59% | $166.34K | $55.06K 33.10% از ارزش بازار | 10M BCCOIN | — |
| 2832 |  Zoom Communications xStockZMX | $98.07 | +0.04% | +4.52% | +3.68% | $166.13K | $15.78K 9.50% از ارزش بازار | 1,694 ZMX | — |
| 2833 |  StarShipSTARSHIP | $0.008769 | 0.00% | 0.00% | -1.96% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2834 |  MasaMASA | $0.0001462 | 0.00% | 0.00% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2835 |  Intuitive Surgical xStockISRGX | $426.54 | +0.00% | +1.55% | +2.97% | $163.83K | $9.97K 6.08% از ارزش بازار | 384 ISRGX | — |
| 2836 |  TaraxaTARA | $0.00002673 | +0.14% | -6.21% | -1.27% | $163.29K | $55.15K 33.78% از ارزش بازار | 6.11B TARA | — |
| 2837 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | 0.00% | +2.56% | -0.00% | $163.06K | $0.00 | 13,293 F | — |
| 2838 |  LikeLIKE | $0.0004918 | +0.22% | -1.87% | -6.90% | $162.88K | $5.99K 3.68% از ارزش بازار | 331.16M LIKE | — |
| 2839 |  The Next BitcoinBUTTCOINمیم | $0.0001638 | +1.19% | +0.58% | -8.94% | $163.62K | $39.93K 24.40% از ارزش بازار | 999.15M BUTTCOIN | — |
| 2840 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2841 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $273.39 | -0.29% | -5.67% | -15.85% | $162.29K | $12.86K 7.92% از ارزش بازار | 594 MTSION | — |
| 2842 |  Merck xStockMRKX | $146.86 | 0.00% | -3.15% | +4.37% | $162.16K | $874.94 0.54% از ارزش بازار | 1,104 MRKX | — |
| 2843 |  XCarnivalXCV | $0.0002049 | +0.07% | -1.71% | -0.18% | $161.97K | $702.69 0.43% از ارزش بازار | 790.64M XCV | — |
| 2844 |  Witch TokenWITCH | $0.002619 | +0.72% | +15.89% | -21.09% | $161.85K | $325.86 0.20% از ارزش بازار | 61.81M WITCH | — |
| 2845 |  RoostROOSTمیم | $0.0001726 | 0.00% | -0.21% | -5.13% | $161.73K | $0.00 | 937.14M ROOST | — |
| 2846 |  Urolithin A$URO | $0.0001612 | 0.00% | +2.52% | -4.56% | $161.03K | $0.00 | 999.05M $URO | — |
| 2847 |  Medieval EmpiresMEE | $0.0002874 | -0.23% | -5.01% | -7.39% | $160.76K | $50.31K 31.30% از ارزش بازار | 559.41M MEE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Heroes of NFTHON | $0.001591 | 0.00% | -3.49% | -7.89% | $160.7K | $0.00 | 101M HON | — |
| 2849 |  Palo Alto Networks xStockPANWX | $370.15 | -0.00% | -1.27% | -7.10% | $159.19K | $0.00 | 430 PANWX | — |
| 2850 |  StafiFIS | $0.001120 | -0.57% | -5.13% | -31.53% | $159.1K | $14.44K 9.08% از ارزش بازار | 142.04M FIS | — |
| 2851 |  SpeedySPEEDYمیم | $0.0001579 | -2.07% | -2.07% | -1.51% | $157.87K | $19.49 0.01% از ارزش بازار | 1B SPEEDY | — |
| 2852 |  RiserRIS | $0.0006284 | +0.04% | +1.41% | +0.57% | $157.1K | $11.69K 7.44% از ارزش بازار | 250M RIS | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | -0.00% | +4.41% | -25.58% | $155.93K | $7.4K 4.75% از ارزش بازار | 15,474 CIFRON | — |
| 2854 |  GameswapGSWAP | $0.0141 | 0.00% | -1.99% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2855 |  GoCryptoGOC | $0.0006348 | -0.04% | +1.20% | -1.95% | $155.7K | $28.80 0.02% از ارزش بازار | 245.28M GOC | — |
| 2856 |  Xend FinanceRWA | $0.001451 | +0.00% | -0.01% | -3.13% | $155.26K | $209.07 0.13% از ارزش بازار | 107.03M RWA | — |
| 2857 |  EdwinEDWIN | $0.0001551 | +0.74% | +0.39% | -7.42% | $155.1K | $310.17 0.20% از ارزش بازار | 1B EDWIN | — |
| 2858 |  ZetaZEX | $0.0008250 | -0.00% | -8.39% | -2.88% | $154.9K | $4.22K 2.73% از ارزش بازار | 187.76M ZEX | — |
| 2859 |  pNetworkPNT | $0.001729 | +3.88% | +3.49% | -12.34% | $154.35K | $2.43 0.00% از ارزش بازار | 89.25M PNT | — |
| 2860 |  Hawk TuahHAWKTUAHمیم | $0.0001797 | -0.44% | +4.67% | -4.17% | $154.33K | $2.87 0.00% از ارزش بازار | 858.72M HAWKTUAH | — |
| 2861 |  BOTIFYBOTIFY | $0.0001542 | +2.02% | -15.43% | -49.92% | $154.25K | $47.14K 30.56% از ارزش بازار | 1B BOTIFY | — |
| 2862 |  iShares Semiconductor xStockSOXXX | $515.57 | -0.06% | +1.00% | -9.67% | $153.35K | $0.00 | 297 SOXXX | — |
| 2863 |  SuperpSUP | $0.0002567 | +1.24% | +26.31% | -55.37% | $153.04K | $59.07K 38.60% از ارزش بازار | 596.16M SUP | — |
| 2864 |  ARTFIARTFI | $0.001139 | -8.64% | +65.48% | +78.92% | $148.5K | $146.26K 98.49% از ارزش بازار | 130.37M ARTFI | — |
| 2865 |  ZERAZERA | $0.0001566 | 0.00% | +4.37% | -7.40% | $150.85K | $0.00 | 963.44M ZERA | — |
| 2866 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $150.42K | $429.37 0.29% از ارزش بازار | 1,570 MDTX | — |
| 2867 |  Dolos The BullyBULLYمیم | $0.0001564 | 0.00% | +0.30% | -7.64% | $150.19K | $0.00 | 960.55M BULLY | — |
| 2868 |  ivaultIVT | $0.0111 | -0.12% | -1.94% | -9.21% | $150.11K | $160.11K 106.66% از ارزش بازار | 13.58M IVT | — |
| 2869 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,668 | +0.00% | +2.89% | -5.99% | $149.68K | $0.00 | 90 ASML | — |
| 2870 |  Dust ProtocolDUST | $0.007775 | +0.57% | +4.48% | +0.94% | $148.85K | $231.39 0.16% از ارزش بازار | 19.14M DUST | — |
| 2871 |  enfineoENF | $0.003663 | -0.01% | +1.11% | -14.86% | $148.83K | $26.18K 17.59% از ارزش بازار | 40.63M ENF | — |
| 2872 |  DecimatedDIO | $0.0002736 | +0.00% | +3.77% | -9.32% | $148.65K | $0.00 | 543.26M DIO | — |
| 2873 |  XradersXR | $0.002007 | -0.17% | -2.82% | -13.11% | $148.31K | $35.03K 23.62% از ارزش بازار | 73.91M XR | — |
| 2874 |  DappRadarRADAR | $0.0001544 | 0.00% | +0.45% | -11.30% | $148.2K | $0.00 | 960.1M RADAR | — |
| 2875 |  Accenture xStockACNX | $218.03 | +0.10% | +2.89% | +4.86% | $148.14K | $60.42K 40.79% از ارزش بازار | 679 ACNX | — |
| 2876 |  build (buildwithbsc)BUILDمیم | $0.0001479 | -0.49% | -5.86% | -24.10% | $147.9K | $2.34K 1.58% از ارزش بازار | 1B BUILD | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.79% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2878 |  Crypto Trading FundCTF | $0.0313 | 0.00% | -4.09% | +22.17% | $147.74K | $0.00 | 4.72M CTF | — |
| 2879 |  nubcatNUBمیم | $0.0001555 | 0.00% | +1.59% | -10.15% | $147.74K | $0.00 | 950M NUB | — |
| 2880 |  MUMU THE BULLMUMUمیم | $0.00000006467 | -0.09% | +0.87% | -4.76% | $147.66K | $327.01 0.22% از ارزش بازار | 2.28T MUMU | — |
| 2881 |  LongLONGمیم | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2882 |  Empty Set DollarESDپایدار | $0.0003298 | +0.20% | +3.79% | +30.08% | $147.08K | $1.91 0.00% از ارزش بازار | 446.01M ESD | — |
| 2883 |  YieldwatchWATCH | $0.007474 | 0.00% | +1.84% | -0.89% | $147.06K | $0.00 | 19.68M WATCH | — |
| 2884 |  Pell Network TokenPELL | $0.0001159 | +0.00% | -0.70% | -3.53% | $146.95K | $248.26 0.17% از ارزش بازار | 1.27B PELL | — |
| 2885 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.89% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2887 |  EloncoinELONمیم | $0.0000002140 | 0.00% | 0.00% | -1.79% | $146.67K | $0.00 | 685.22B ELON | — |
| 2888 |  GondolaGONDOLAمیم | $0.0000003589 | +0.05% | +8.84% | +48.94% | $146.61K | $0.00 | 408.53B GONDOLA | — |
| 2889 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2890 |  MON ProtocolMON | $0.0002455 | 0.00% | -2.07% | -6.82% | $145.78K | $0.00 | 593.78M MON | — |
| 2891 |  NuritopiaNBLU | $0.00005931 | +0.14% | +1.11% | -8.64% | $145.33K | $4.45K 3.06% از ارزش بازار | 2.45B NBLU | — |
| 2892 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.65 | -0.09% | +2.67% | -16.59% | $144.9K | $259.25K 178.92% از ارزش بازار | 1,023 CBRSON | — |
| 2893 |  BIAO on SOLBIAOمیم | $0.0001448 | 0.00% | +2.41% | -3.05% | $144.79K | $0.00 | 1B BIAO | — |
| 2894 |  GEEQGEEQ | $0.003752 | 0.00% | -0.24% | +27.39% | $144.53K | $0.00 | 38.52M GEEQ | — |
| 2895 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.65 | -0.05% | +9.50% | -11.69% | $144.34K | $366.4K 253.84% از ارزش بازار | 11,409 RGTION | — |
| 2896 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $43.64 | +0.49% | -2.11% | +34.73% | $144.33K | $169.15K 117.20% از ارزش بازار | 3,307 RSOXS | — |
| 2897 |  PlayermonPYM | $0.0003367 | +0.15% | +3.32% | -2.91% | $143.8K | $1.06K 0.74% از ارزش بازار | 427.07M PYM | — |
| 2898 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | -0.00% | +6.65% | -5.40% | $143.43K | $2.48K 1.73% از ارزش بازار | 26,553 AURON | — |
| 2899 |  Honeywell xStockHONX | $209.98 | +0.04% | +0.66% | +1.29% | $142.51K | $38.23K 26.83% از ارزش بازار | 679 HONX | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  ServiceNow rStockRNOW | $148.31 | -0.17% | +7.03% | +6.48% | $142.07K | $45.68K 32.16% از ارزش بازار | 958 RNOW | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.14 | -0.04% | +5.35% | +11.09% | $142K | $47.28K 33.29% از ارزش بازار | 5,046 WGMEX | — |
