در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2704 |  VerseVERSE | $0.000004205 | -0.49% | -0.47% | -0.36% | $218.58K | $1.13K 0.52% از ارزش بازار | 51.98B VERSE | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2706 |  888888میم | $0.002455 | 0.00% | +3.48% | -9.21% | $218.11K | $0.00 | 88.85M 888 | — |
| 2707 |  Rifampicin$RIF | $0.0002180 | +0.58% | +3.58% | -6.31% | $217.83K | $20.62 0.01% از ارزش بازار | 999.22M $RIF | — |
| 2708 |  SlimexSLX | $0.0001255 | 0.00% | -18.31% | -71.12% | $217.41K | $0.00 | 1.73B SLX | — |
| 2709 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.11% | $217.24K | $0.00 | 217.5M KO | — |
| 2710 |  LOOKLOOKمیم | $0.0002354 | 0.00% | +4.73% | +1.75% | $217.08K | $0.00 | 922.38M LOOK | — |
| 2711 |  DUSTDUSTمیم | $0.0002169 | +0.32% | +0.33% | -12.10% | $216.93K | $24.5K 11.29% از ارزش بازار | 1B DUST | — |
| 2712 |  Dino TycoonTYCOON | $0.0009897 | +0.00% | -0.71% | +4.49% | $216.57K | $10.42K 4.81% از ارزش بازار | 218.83M TYCOON | — |
| 2713 |  SolchatCHAT | $0.0269 | +0.86% | +4.58% | -3.58% | $216.5K | $541.75 0.25% از ارزش بازار | 8.04M CHAT | — |
| 2714 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.35 | +0.10% | +3.18% | -16.87% | $215.85K | $16.87M 7815.21% از ارزش بازار | 25,856 MARAON | — |
| 2715 |  LimoverseLIMO | $0.001420 | +0.07% | +0.67% | -2.41% | $214.94K | $9.28K 4.32% از ارزش بازار | 151.42M LIMO | — |
| 2716 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.64 | -0.00% | -1.65% | +10.16% | $214.91K | $50.69K 23.59% از ارزش بازار | 5,709 SQQQON | — |
| 2717 |  SAD HAMSTERHAMMYمیم | $0.0002273 | 0.00% | +2.15% | -5.45% | $214.13K | $0.00 | 941.9M HAMMY | — |
| 2719 |  Cosplay TokenCOT | $0.0005420 | +0.00% | +1.00% | -0.31% | $213.72K | $47.65K 22.30% از ارزش بازار | 394.36M COT | — |
| 2720 |  LumerinLMR | $0.0003518 | 0.00% | 0.00% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2721 |  UUمیم | $0.0002132 | +0.02% | -0.91% | -13.48% | $211.74K | $89.17K 42.11% از ارزش بازار | 993.35M U | — |
| 2722 |  Bank of America xStockBACX | $51.93 | 0.00% | +0.97% | -1.29% | $211.13K | $4.64K 2.20% از ارزش بازار | 4,066 BACX | — |
| 2723 |  StarSlaxSSLX | $0.00008431 | -0.41% | +2.03% | -21.68% | $210.91K | $17.41K 8.26% از ارزش بازار | 2.5B SSLX | — |
| 2724 |  SuncatSUNCATمیم | $0.0002097 | 0.00% | +0.89% | -1.50% | $209.71K | $0.00 | 1B SUNCAT | — |
| 2725 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% از ارزش بازار | 7,857 SCHFX | — |
| 2726 |  MysteryMYSTERYمیم | $0.000000000496 | +0.42% | +1.64% | -9.17% | $208.84K | $25.25K 12.09% از ارزش بازار | 420.69T MYSTERY | — |
| 2727 |  RubicRBC | $0.001259 | +0.18% | +3.79% | -12.01% | $208.14K | $35.44K 17.03% از ارزش بازار | 165.28M RBC | — |
| 2728 |  KinicKINIC | $0.0720 | -6.92% | -5.12% | -39.31% | $206.45K | $1.38K 0.67% از ارزش بازار | 2.87M KINIC | — |
| 2729 |  HAVAHHVH | $0.00003955 | +0.00% | -0.50% | -0.79% | $206.23K | $48.04K 23.30% از ارزش بازار | 5.21B HVH | — |
| 2730 |  ArowanaARW | $0.008989 | -0.03% | -0.21% | -0.25% | $205.95K | $10.76K 5.22% از ارزش بازار | 22.91M ARW | — |
| 2731 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.58 | +0.01% | +1.33% | +2.37% | $205.9K | $843.57 0.41% از ارزش بازار | 2,200 VNQON | — |
| 2732 |  BaanxBXX | $0.0008325 | 0.00% | +0.55% | -10.77% | $205.8K | $0.00 | 247.22M BXX | — |
| 2733 |  BBS NetworkBBS | $0.002945 | +0.20% | +3.79% | +30.08% | $205.74K | $32.59 0.02% از ارزش بازار | 69.86M BBS | — |
| 2734 |  Comcast xStockCMCSAX | $21.60 | -1.05% | +3.97% | -6.43% | $205.41K | $107.93K 52.54% از ارزش بازار | 9,511 CMCSAX | — |
| 2735 |  CudisCUDIS | $0.0008296 | -0.20% | -4.64% | -25.86% | $205.32K | $540.22K 263.11% از ارزش بازار | 247.5M CUDIS | — |
| 2736 |  GameSwiftGSWIFTمیم | $0.0005681 | +0.07% | +5.60% | -0.54% | $204.94K | $0.00 | 360.77M GSWIFT | — |
| 2737 |  FooDriverFDC | $0.0207 | -0.03% | -0.09% | -0.39% | $204.5K | $158.09K 77.30% از ارزش بازار | 9.86M FDC | — |
| 2738 |  VodraVDR | $0.001428 | +0.36% | +3.19% | +9.96% | $204.35K | $655.01 0.32% از ارزش بازار | 143.14M VDR | — |
| 2739 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.07% | +0.17% | $204.24K | $484.84 0.24% از ارزش بازار | 4,076 NEARON | — |
| 2740 |  Luigi MangioneLUIGIمیم | $0.0002041 | 0.00% | +5.18% | -5.25% | $204.13K | $0.00 | 999.95M LUIGI | — |
| 2741 |  EXPERT_MONEYEXPERTمیم | $0.0002795 | +0.08% | -0.66% | +13.24% | $204K | $88.98K 43.62% از ارزش بازار | 729.99M EXPERT | — |
| 2742 |  CatgirlCATGIRLمیم | $0.000000000007 | -0.00% | +1.23% | +7.40% | $202.96K | $0.00 | 30,986.38T CATGIRL | — |
| 2743 |  MultibitMUBI | $0.0002128 | 0.00% | -9.58% | +12.87% | $202.17K | $0.00 | 950M MUBI | — |
| 2744 |  BlumBLUM | $0.001173 | +0.73% | +2.40% | -18.92% | $202.07K | $66.28K 32.80% از ارزش بازار | 172.21M BLUM | — |
| 2745 |  yesnoerrorYNE | $0.0002015 | +0.50% | +4.77% | -5.16% | $201.52K | $33.62K 16.68% از ارزش بازار | 1B YNE | — |
| 2746 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.78 | -0.03% | -1.88% | -15.20% | $200.64K | $780.98 0.39% از ارزش بازار | 15,702 NNE | — |
| 2747 |  Mastercard xStockMAX | $617.34 | +0.01% | +2.29% | +6.96% | $200.24K | $131.02K 65.43% از ارزش بازار | 324 MAX | — |
| 2748 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2749 |  nomnomNOMNOMمیم | $0.0002064 | 0.00% | +6.07% | -9.64% | $199.59K | $0.00 | 967.21M NOMNOM | — |
| 2750 |  Don-keyDON | $0.002089 | -0.08% | +0.15% | -2.86% | $199.56K | $0.20 0.00% از ارزش بازار | 95.55M DON | — |
| 2751 |  IDEXIDEX | $0.0001994 | +1.03% | -8.26% | -75.68% | $199.42K | $27.35K 13.72% از ارزش بازار | 1B IDEX | — |
| 2752 |  LINKALINKA | $0.0002872 | +0.11% | +1.63% | +0.17% | $199.34K | $478.83 0.24% از ارزش بازار | 694.15M LINKA | — |
| 2753 |  NafterNAFT | $0.0001991 | -0.00% | -1.69% | -14.68% | $198.67K | $312.73 0.16% از ارزش بازار | 997.65M NAFT | — |
| 2754 |  Marie RoseMARIEمیم | $0.0004682 | +0.96% | -3.79% | -8.34% | $196.97K | $1.84K 0.93% از ارزش بازار | 420.69M MARIE | — |
| 2755 |  GraphLinq ChainGLQ | $0.0005785 | -1.29% | -6.37% | -21.17% | $196.7K | $58.97K 29.98% از ارزش بازار | 340M GLQ | — |
| 2756 |  PengPENGمیم | $0.001965 | +0.36% | +4.03% | -6.27% | $196.46K | $24.59K 12.51% از ارزش بازار | 100M PENG | — |
| 2757 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | -0.00% | -6.92% | -14.32% | $196.22K | $3.42K 1.74% از ارزش بازار | 1,832 LSCCON | — |
| 2758 |  CheckDotCDT | $0.0252 | 0.00% | -1.66% | -2.80% | $195.3K | $0.00 | 7.75M CDT | — |
| 2759 |  FeathercoinFTC | $0.0008223 | 0.00% | +1.85% | -0.09% | $194.55K | $0.00 | 236.6M FTC | — |
| 2760 |  CYBROCYBRO | $0.001465 | -0.25% | -1.54% | -0.81% | $193.95K | $32.03K 16.51% از ارزش بازار | 132.4M CYBRO | — |
| 2761 |  Boeing Tokenized Stock (Robinhood)BA | $188.85 | -0.00% | +2.09% | +0.42% | $193.81K | $19.84K 10.24% از ارزش بازار | 1,026 BA | — |
| 2762 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | +0.20% | +10.41% | -7.71% | $193.43K | $21.81K 11.28% از ارزش بازار | 27,904 QUBT | — |
| 2763 |  PepoclownHONKمیم | $0.000000000459 | 0.00% | +4.36% | -2.16% | $193.18K | $0.00 | 420.69T HONK | — |
| 2764 |  ETHEREUM IS GOODEBULLمیم | $0.00001931 | 0.00% | -0.24% | +5.75% | $193.13K | $0.00 | 10B EBULL | — |
| 2765 |  FAFOFAFOمیم | $0.0001932 | 0.00% | +3.48% | -0.19% | $193.1K | $0.00 | 999.59M FAFO | — |
| 2766 |  RedbrickBRIC | $0.0008211 | +0.00% | +0.75% | +1.49% | $193.06K | $654.68 0.34% از ارزش بازار | 235.11M BRIC | — |
| 2767 |  ritestreamRITE | $0.0002236 | +0.00% | +1.21% | +0.54% | $192.6K | $115.81 0.06% از ارزش بازار | 861.34M RITE | — |
| 2768 |  MP Materials rStockRMP | $41.72 | -0.07% | +5.29% | -10.60% | $191.79K | $27.15K 14.16% از ارزش بازار | 4,598 RMP | — |
| 2769 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $737.77 | -0.36% | +1.22% | +1.91% | $191.24K | $168.87K 88.30% از ارزش بازار | 259 WMETAX | — |
| 2770 |  Moderna (Ondo Tokenized)MRNAON | $238.39 | +0.05% | +5.75% | +22.11% | $190.77K | $621.99K 326.03% از ارزش بازار | 800 MRNAON | — |
| 2771 |  Privasea AIPRAI | $0.0005640 | -1.44% | +9.86% | +45.67% | $190.41K | $21.42K 11.25% از ارزش بازار | 337.6M PRAI | — |
| 2772 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +3.43% | -1.35% | $190.35K | $0.00 | 20M SLICE | — |
| 2773 |  Applied Digital (Ondo Tokenized)APLDON | $20.46 | -0.12% | +3.07% | -15.05% | $190.15K | $393.05K 206.70% از ارزش بازار | 9,295 APLDON | — |
| 2774 |  BNB LIONBNBLIONمیم | $0.000000000002 | +0.00% | +1.25% | -11.43% | $189.57K | $0.00 | 95,778.02T BNBLION | — |
| 2775 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | -0.55% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2776 |  Didi Bam BamDDBAMمیم | $0.008997 | +0.08% | +0.81% | -0.02% | $188.94K | $16.88K 8.93% از ارزش بازار | 21M DDBAM | — |
| 2777 |  BitgesellBGL | $0.0117 | 0.00% | -0.18% | -0.56% | $188.77K | $0.00 | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.56 | -0.00% | +0.55% | +1.19% | $188.53K | $1.15K 0.61% از ارزش بازار | 836 VTVON | — |
| 2779 |  JunoCashJUNO | $0.0516 | -0.03% | -1.27% | +0.15% | $188.31K | $31.24K 16.59% از ارزش بازار | 3.65M JUNO | — |
| 2780 |  R0AR Token1R0R | $0.0004546 | 0.00% | +2.17% | +3.48% | $188.11K | $0.00 | 413.78M 1R0R | — |
| 2781 |  PureFiUFI | $0.003213 | +0.42% | +0.70% | -1.09% | $187.69K | $0.00 | 58.42M UFI | — |
| 2782 |  DoggyDOGGYمیم | $0.00008316 | 0.00% | +0.52% | +1.30% | $187.15K | $0.00 | 2.25B DOGGY | — |
| 2783 |  PIKACHU INUPIKACHUمیم | $0.000000000002 | -0.11% | -1.24% | -6.46% | $186.95K | $198.31 0.11% از ارزش بازار | 93,556.35T PIKACHU | — |
| 2784 |  JunkcoinJKC | $0.0105 | +0.49% | +9.59% | +25.98% | $186.9K | $0.00 | 17.84M JKC | — |
| 2785 |  BasedAIBASEDAI | $0.005400 | +0.51% | +10.63% | +8.62% | $186.84K | $289.84 0.16% از ارزش بازار | 34.6M BASEDAI | — |
| 2786 |  America PartyAPمیم | $0.0001868 | 0.00% | +1.00% | +5.34% | $186.82K | $0.00 | 1B AP | — |
| 2787 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $210.08 | +0.23% | +2.48% | -10.25% | $185.77K | $14.63K 7.87% از ارزش بازار | 884 TSEMON | — |
| 2788 |  OpenDAOSOS | $0.000000001848 | 0.00% | -13.04% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2789 |  CheemsCHEEMSمیم | $0.00007242 | +0.04% | +0.59% | +0.20% | $184.73K | $12.36 0.01% از ارزش بازار | 2.55B CHEEMS | — |
| 2790 |  xAI PreStocksXAI | $88.86 | 0.00% | -1.28% | +2.16% | $184.69K | $0.00 | 2,078 XAI | — |
| 2791 |  Titan's TapTIT | $0.000006003 | +0.00% | +14.92% | -19.79% | $184.21K | $21.47 0.01% از ارزش بازار | 30.69B TIT | — |
| 2792 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $183.67K | $19.54 0.01% از ارزش بازار | 275 TMOX | — |
| 2793 |  Big Data ProtocolBDP | $0.003460 | 0.00% | -2.83% | -7.79% | $182.88K | $0.00 | 52.86M BDP | — |
| 2794 |  PricelessPRICELESSمیم | $0.0001827 | +0.01% | +2.87% | -8.42% | $182.68K | $26.12K 14.30% از ارزش بازار | 1B PRICELESS | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.71% | -2.85% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2796 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $148.33 | +0.08% | +5.25% | -3.84% | $181.9K | $588.32K 323.43% از ارزش بازار | 1,226 WMSTRX | — |
| 2797 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2798 |  HarryPotterObamaPacMan8InuXRPمیم | $0.002215 | 0.00% | 0.00% | -6.74% | $180.74K | $0.00 | 81.6M XRP | — |
| 2799 |  Woman Yelling At CatWYACمیم | $0.0001817 | 0.00% | -1.72% | -5.71% | $179.87K | $0.00 | 989.98M WYAC | — |
| 2800 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +7.26% | $179.46K | $29.42 0.02% از ارزش بازار | 349 LINX | — |
| 2801 |  zkLinkZKL | $0.0002829 | +0.11% | +1.11% | +2.46% | $179.34K | $58.04K 32.36% از ارزش بازار | 633.96M ZKL | — |
| 2802 |  Retard Finder CoinRFCمیم | $0.0001865 | +2.74% | -2.46% | -26.42% | $179.34K | $6.69K 3.73% از ارزش بازار | 961.55M RFC | — |
| 2803 |  ElmoELMOمیم | $0.0006774 | 0.00% | 0.00% | -10.91% | $179.25K | $0.00 | 264.61M ELMO | — |
