در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2604 |  TheStandard USDUSDSپایدار | $0.9981 | +0.07% | +0.50% | -0.32% | $280.4K | $880.40 0.31% از ارزش بازار | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.53 | 0.00% | +0.36% | -4.65% | $279.48K | $0.00 | 8,334 BOTZON | — |
| 2606 |  Unifi Protocol DAOUNFI | $0.0291 | +0.05% | -2.11% | -16.83% | $278.18K | $7.24K 2.60% از ارزش بازار | 9.55M UNFI | — |
| 2607 |  EstateXESX | $0.0002927 | -0.03% | -4.14% | +2.23% | $277.78K | $2.9K 1.04% از ارزش بازار | 948.88M ESX | — |
| 2608 |  Coherent rStockRCOHR | $250.98 | -0.63% | -1.91% | -18.18% | $277.74K | $13.14K 4.73% از ارزش بازار | 1,107 RCOHR | — |
| 2609 |  NitroNITROمیم | $0.0000006602 | -0.59% | +2.65% | +0.45% | $277.27K | $55.55K 20.03% از ارزش بازار | 420B NITRO | — |
| 2610 |  PatriotPATRIOTمیم | $0.00002767 | -0.28% | +1.22% | -15.32% | $276.65K | $169.71 0.06% از ارزش بازار | 10B PATRIOT | — |
| 2611 |  flybrainFLYBRAINمیم | $0.0002751 | -0.41% | +5.25% | -9.16% | $275.08K | $181.09K 65.83% از ارزش بازار | 1B FLYBRAIN | — |
| 2612 |  Samsunspor Fan TokenSAM | $0.0897 | -0.21% | +0.69% | -5.67% | $274.02K | $72.31K 26.39% از ارزش بازار | 3.06M SAM | — |
| 2613 |  0xBitcoin0XBTC | $0.0282 | 0.00% | -2.82% | +3.02% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2614 |  UnizenZCX | $0.0004027 | -0.69% | +7.32% | +58.00% | $273.59K | $250.84 0.09% از ارزش بازار | 679.37M ZCX | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.03 | -0.30% | -3.03% | -12.35% | $273.29K | $1.03M 376.57% از ارزش بازار | 1,469 ANETON | — |
| 2616 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $239.92 | -0.09% | +0.71% | -13.22% | $273.18K | $584.28K 213.88% از ارزش بازار | 1,139 MRVL | — |
| 2617 |  GasspasGASSمیم | $0.000000000648 | -0.02% | +4.56% | -8.58% | $272.46K | $24.79K 9.10% از ارزش بازار | 420.69T GASS | — |
| 2618 |  Tron Bull CoinTBULLمیم | $0.0002705 | 0.00% | -1.08% | -3.11% | $270.47K | $0.00 | 1B TBULL | — |
| 2619 |  DUKODUKOمیم | $0.00002786 | +0.34% | +4.10% | -6.37% | $269.28K | $31.06K 11.53% از ارزش بازار | 9.66B DUKO | — |
| 2620 |  ASML Holding rStockRASML | $1,650 | -0.23% | +1.92% | -7.43% | $267.92K | $5.86K 2.19% از ارزش بازار | 162 RASML | — |
| 2621 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.92% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2622 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -21.40% | -25.22% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2623 |  Skibidi ToiletSKBDIمیم | $0.003785 | 0.00% | +2.97% | +4.24% | $265.07K | $0.00 | 70.04M SKBDI | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 0.22% از ارزش بازار | 3,404 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  AbbVie xStockABBVX | $277.14 | +0.08% | +0.59% | +1.79% | $264.78K | $95.76K 36.17% از ارزش بازار | 955 ABBVX | — |
| 2626 |  STAKESTAKE | $0.0313 | +0.03% | -4.22% | +0.10% | $264.95K | $1.08 0.00% از ارزش بازار | 8.46M STAKE | — |
| 2627 |  Tune.FmJAM | $0.000008891 | 0.00% | +0.78% | -13.68% | $264.14K | $0.00 | 29.71B JAM | — |
| 2628 |  DeepNodeDN | $0.0117 | +0.90% | -9.89% | -48.63% | $264.12K | $140.23K 53.09% از ارزش بازار | 22.5M DN | — |
| 2629 |  RevomonREVO | $0.008960 | 0.00% | -1.41% | -7.55% | $262.39K | $0.00 | 29.29M REVO | — |
| 2630 |  Rivalz NetworkRIZ | $0.0002278 | +0.83% | -6.28% | +17.29% | $262.14K | $56.11K 21.41% از ارزش بازار | 1.15B RIZ | — |
| 2631 |  BiswapBSW | $0.0003817 | -1.37% | -0.52% | +0.51% | $261.94K | $1.42K 0.54% از ارزش بازار | 686.32M BSW | — |
| 2632 |  Midas The MinotaurMIDASمیم | $0.00002946 | -0.18% | +2.07% | -4.78% | $261.85K | $471.77 0.18% از ارزش بازار | 8.89B MIDAS | — |
| 2633 |  MASQMASQ | $0.007600 | 0.00% | -3.32% | -2.77% | $261.27K | $0.00 | 34.38M MASQ | — |
| 2634 |  Teradyne, Inc. xStockTERX | $343.45 | +0.39% | -3.02% | -14.47% | $260.95K | $14.14K 5.42% از ارزش بازار | 760 TERX | — |
| 2635 |  Alibaba rStockRBABA | $112.02 | -0.03% | +3.68% | +3.74% | $260.51K | $9.73K 3.73% از ارزش بازار | 2,326 RBABA | — |
| 2636 |  Arena-ZA2Z | $0.00002677 | +4.48% | +6.95% | +0.53% | $259.99K | $11.29K 4.34% از ارزش بازار | 9.71B A2Z | — |
| 2637 |  Deutsche eMarkDEM | $0.001641 | +0.13% | +1.61% | -0.31% | $259.65K | $0.00 | 158.23M DEM | — |
| 2638 |  OneMillionDollarsOMD | $0.0002033 | -0.07% | -0.43% | -1.13% | $259K | $66.97K 25.86% از ارزش بازار | 1.27B OMD | — |
| 2639 |  GameGPTDUEL | $0.00003085 | -0.29% | +0.55% | -21.49% | $258.81K | $272.75 0.11% از ارزش بازار | 8.39B DUEL | — |
| 2640 |  AlphaALPHAمیم | $0.0002535 | 0.00% | +4.03% | -3.47% | $253.5K | $0.00 | 1B ALPHA | — |
| 2641 |  Internet of Energy NetworkIOEN | $0.0007987 | -1.56% | -0.65% | -0.60% | $253.23K | $181.56 0.07% از ارزش بازار | 317.05M IOEN | — |
| 2642 |  GamiumGMM | $0.000005162 | 0.00% | +10.29% | +27.08% | $252.74K | $0.00 | 48.96B GMM | — |
| 2643 |  PepeMuskPEPEMUSKمیم | $0.0002522 | -0.26% | +0.65% | -2.46% | $252.24K | $103.34 0.04% از ارزش بازار | 1B PEPEMUSK | — |
| 2644 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2645 |  HamsterHAM | $0.000000000106 | 0.00% | +0.43% | -0.90% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $8.93 | -0.12% | +6.04% | -9.25% | $251.9K | $1.13M 450.18% از ارزش بازار | 28,206 RDWON | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001182 | 0.00% | -0.51% | +9.14% | $251.08K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  AIHubAIH | $0.2143 | -7.88% | -24.59% | -45.47% | $250.73K | $0.00 | 1.17M AIH | — |
| 2649 |  MEZOMEZO | $0.002912 | -0.23% | -6.17% | -17.44% | $250.41K | $74.98K 29.94% از ارزش بازار | 85.99M MEZO | — |
| 2650 |  Unagi TokenUNA | $0.0003223 | 0.00% | 0.00% | -13.31% | $250.05K | $0.00 | 775.73M UNA | — |
| 2651 |  Delabs GamesDELABS | $0.0003306 | -0.00% | +0.59% | +0.93% | $248.04K | $1.98K 0.80% از ارزش بازار | 750.3M DELABS | — |
| 2652 |  Let's BONKLETSBONKمیم | $0.003575 | -0.30% | +1.12% | -8.47% | $246.64K | $50.1K 20.31% از ارزش بازار | 68.99M LETSBONK | — |
| 2653 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.26 | +0.02% | +0.55% | +1.14% | $246.58K | $22.47K 9.11% از ارزش بازار | 2,673 IEFON | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0889 | +0.01% | +0.21% | +0.09% | $246.13K | $23.73K 9.64% از ارزش بازار | 2.77M AM | — |
| 2655 |  PREME TokenPREME | $0.001346 | 0.00% | -1.76% | -4.31% | $245.62K | $0.00 | 182.48M PREME | — |
| 2656 |  BeltBELT | $0.0257 | 0.00% | +0.12% | -0.19% | $245.52K | $0.00 | 9.55M BELT | — |
| 2657 |  Prisma mkUSDMKUSDپایدار | $0.9976 | 0.00% | +0.51% | -0.27% | $244.64K | $0.00 | 245,228 MKUSD | — |
| 2658 |  Applied Materials rStockRAMAT | $426.16 | -0.36% | -2.88% | -16.38% | $244.44K | $247.99 0.10% از ارزش بازار | 574 RAMAT | — |
| 2659 |  TypeAITYPE | $0.0241 | 0.00% | +5.50% | +1.23% | $240.69K | $0.00 | 10M TYPE | — |
| 2660 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +0.95% | -0.87% | $240.3K | $1.29K 0.54% از ارزش بازار | 16,237 PPLTX | — |
| 2661 |  nuco.cloudNCDT | $0.004798 | 0.00% | +2.00% | -20.68% | $239.91K | $0.00 | 50M NCDT | — |
| 2662 |  Reflexer UngovernanceFLXپایدار | $1.24 | 0.00% | +2.76% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2663 |  DisclaimerCoinDONTمیم | $0.000001821 | +0.12% | +0.02% | +0.14% | $238.73K | $128.56K 53.85% از ارزش بازار | 131.11B DONT | — |
| 2664 |  bitsCrunch TokenBCUT | $0.0003949 | +2.98% | -11.92% | -14.84% | $238.41K | $19.02K 7.98% از ارزش بازار | 603.78M BCUT | — |
| 2665 |  GAM3S.GGG3 | $0.0003591 | -0.01% | +0.36% | -0.70% | $238.37K | $21.77K 9.13% از ارزش بازار | 663.72M G3 | — |
| 2666 |  PolkamarketsPOLK | $0.002590 | -2.12% | -6.28% | -8.83% | $238.33K | $1.12K 0.47% از ارزش بازار | 92.01M POLK | — |
| 2667 |  NUTCOINNUTمیم | $0.00000001183 | -0.34% | +2.65% | -38.45% | $237.7K | $390.96K 164.47% از ارزش بازار | 20.09T NUT | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $14.57 | -0.71% | +3.89% | -2.22% | $237.64K | $11.16K 4.69% از ارزش بازار | 16,314 BILION | — |
| 2669 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | -0.01% | +2.91% | +5.91% | $237.49K | $250.07 0.11% از ارزش بازار | 5,934 TCOMON | — |
| 2670 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.38% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Walmart xStockWMTX | $119.67 | -0.05% | +2.20% | +7.15% | $235.62K | $0.00 | 1,969 WMTX | — |
| 2672 |  Vida Global xStockVIDAX | $1.14 | +0.28% | -0.81% | -17.63% | $235.31K | $14.59K 6.20% از ارزش بازار | 207,169 VIDAX | — |
| 2673 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2674 |  Arm Holdings rStockRARM | $242.44 | -0.38% | +4.48% | -12.47% | $233.46K | $20.99K 8.99% از ارزش بازار | 963 RARM | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $43.93 | -0.19% | +0.60% | -14.67% | $233.14K | $258.95K 111.07% از ارزش بازار | 5,307 AMKRON | — |
| 2676 |  PositionPOSI | $0.002543 | -0.12% | +1.97% | +1.44% | $233.1K | $750.53 0.32% از ارزش بازار | 91.68M POSI | — |
| 2677 |  Lets Fuckin GoLFGOمیم | $0.0002331 | -1.29% | +3.76% | -0.17% | $233.06K | $5.91K 2.54% از ارزش بازار | 999.84M LFGO | — |
| 2678 |  Planet TokenPLANET | $0.0000002730 | -0.15% | +6.31% | -9.23% | $232.46K | $1.04K 0.45% از ارزش بازار | 851.45B PLANET | — |
| 2679 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +2.47% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2680 |  WISHBONEWISHBONEمیم | $0.0002478 | +1.78% | +29.57% | +38.85% | $232.02K | $11.29K 4.87% از ارزش بازار | 936.28M WISHBONE | — |
| 2681 |  BitcoinOSBOS | $0.00002278 | -1.94% | -9.13% | +24.17% | $231.64K | $154.44K 66.67% از ارزش بازار | 10.17B BOS | — |
| 2682 |  WoofWOOFمیم | $0.00001289 | -0.83% | +3.31% | -8.71% | $230.77K | $733.90 0.32% از ارزش بازار | 17.9B WOOF | — |
| 2683 |  Moon DAOMOONEY | $0.0001675 | -0.01% | +2.25% | -1.81% | $230.32K | $127.05 0.06% از ارزش بازار | 1.38B MOONEY | — |
| 2684 |  FREEdom coinFREE | $0.00000002314 | -0.13% | -2.51% | -3.03% | $229.95K | $3.19K 1.39% از ارزش بازار | 9.94T FREE | — |
| 2685 |  PlotXPLOT | $0.003463 | -0.08% | +2.21% | -0.90% | $229.63K | $976.79 0.43% از ارزش بازار | 66.32M PLOT | — |
| 2686 |  Broadcom Tokenized Stock (Robinhood)AVGO | $341.74 | -0.04% | +0.58% | -6.00% | $229.56K | $964.04K 419.95% از ارزش بازار | 672 AVGO | — |
| 2687 |  DashaVVAIFUمیم | $0.0002300 | 0.00% | +2.28% | -5.55% | $228.48K | $0.00 | 993.2M VVAIFU | — |
| 2688 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | -0.29% | -6.58% | +11.26% | $227.65K | $45.07K 19.80% از ارزش بازار | 182 LLYC | — |
| 2689 |  Hut 8 (Ondo Tokenized)HUTON | $76.25 | -0.53% | +4.46% | -5.91% | $227.38K | $6.67K 2.93% از ارزش بازار | 2,982 HUTON | — |
| 2690 |  Lumentum Tokenized Stock (Robinhood)LITE | $878.47 | +0.04% | +1.11% | -17.25% | $226.59K | $401.3K 177.10% از ارزش بازار | 258 LITE | — |
| 2691 |  SENSOSENSO | $0.003206 | +0.14% | -0.23% | +1.78% | $225.25K | $66.19K 29.39% از ارزش بازار | 70.27M SENSO | — |
| 2692 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001211 | +0.60% | -1.96% | -12.63% | $223.19K | $2.54K 1.14% از ارزش بازار | 184.26M BROCCOLI | — |
| 2693 |  KinicKINIC | $0.0778 | +7.48% | +1.01% | -33.85% | $223.11K | $1.17K 0.53% از ارزش بازار | 2.87M KINIC | — |
| 2694 |  ZARA AIZARA | $0.0003423 | -0.52% | +20.67% | +5.09% | $221.9K | $65.9K 29.70% از ارزش بازار | 648.3M ZARA | — |
| 2695 |  dotmoovsMOOV | $0.0003034 | -0.04% | +1.81% | +4.31% | $221.86K | $3.89K 1.75% از ارزش بازار | 731.18M MOOV | — |
| 2696 |  KimboKIMBOمیم | $0.000003189 | +0.46% | +5.54% | -8.92% | $221.38K | $246.09 0.11% از ارزش بازار | 69.42B KIMBO | — |
| 2697 |  GenopetsGENE | $0.002236 | -1.03% | +1.31% | -29.25% | $220.72K | $304.91 0.14% از ارزش بازار | 98.73M GENE | — |
| 2698 |  PresearchPRE | $0.0005558 | -1.21% | +1.11% | +1.21% | $220.42K | $339.92 0.15% از ارزش بازار | 396.58M PRE | — |
| 2699 |  VerseVERSE | $0.000004236 | 0.00% | +0.26% | +1.86% | $220.18K | $0.00 | 51.98B VERSE | — |
| 2700 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.01% | +2.89% | +2.12% | $219.93K | $1.62K 0.74% از ارزش بازار | 63,337 NIOON | — |
