در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% از ارزش بازار | 6,182 PYPLX | — |
| 2510 |  Nubila NetworkNB | $0.001140 | -2.03% | -15.91% | +13.31% | $341.32K | $128.93K 37.77% از ارزش بازار | 299.44M NB | — |
| 2511 |  BEFEBEFEمیم | $0.000003657 | 0.00% | +1.72% | -2.51% | $340.82K | $0.00 | 93.2B BEFE | — |
| 2511 |  CatcoinCATCOINمیم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% از ارزش بازار | 50,000T CATCOIN | — |
| 2512 |  Hive AIBUZZ | $0.0003408 | +0.00% | -0.54% | -7.18% | $340.71K | $0.00 | 999.87M BUZZ | — |
| 2513 |  CakepieCKP | $0.5223 | -0.00% | -0.09% | -6.78% | $340.12K | $1.7K 0.50% از ارزش بازار | 651,205 CKP | — |
| 2514 |  FactorFACT | $0.2771 | -0.01% | -0.94% | +4.82% | $340.09K | $235.08 0.07% از ارزش بازار | 1.23M FACT | — |
| 2515 |  Vistra (Ondo Tokenized)VSTON | $154.59 | +0.03% | +3.94% | -1.73% | $339.48K | $266.03K 78.36% از ارزش بازار | 2,196 VSTON | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  GaiaGAIA | $0.001980 | -0.57% | -8.10% | -31.70% | $336.62K | $165.64K 49.21% از ارزش بازار | 170M GAIA | — |
| 2518 |  SporeSPOREمیم | $0.000000000011 | +0.00% | -0.74% | +0.63% | $336.51K | $0.00 | 30,129.33T SPORE | — |
| 2519 |  Bridge AIBRG | $0.00004195 | -0.00% | -0.01% | +0.19% | $335.66K | $69.91 0.02% از ارزش بازار | 8B BRG | — |
| 2520 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | -3.45% | +7.09% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2521 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.06% | +0.23% | $334.68K | $59.08K 17.65% از ارزش بازار | 42,259.7T FWC | — |
| 2522 |  Valencia CF Fan TokenVCF | $0.0460 | +0.02% | -0.64% | -0.80% | $334.4K | $2.02K 0.60% از ارزش بازار | 7.26M VCF | — |
| 2523 |  KLA Corporation xStockKLACX | $174.93 | -0.00% | -1.81% | -12.03% | $334.25K | $6.23K 1.87% از ارزش بازار | 1,911 KLACX | — |
| 2524 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.56 | -0.00% | -0.81% | -8.42% | $334.24K | $67.38 0.02% از ارزش بازار | 6,016 REMXON | — |
| 2525 |  Procter & Gamble xStockPGX | $154.49 | +0.03% | +0.38% | +2.24% | $334.02K | $31.7K 9.49% از ارزش بازار | 2,162 PGX | — |
| 2526 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.09% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2527 |  SurgeSURGE | $0.0006769 | +0.36% | +1.22% | +6.69% | $331.68K | $25.2K 7.60% از ارزش بازار | 490M SURGE | — |
| 2528 |  BitBoardBB | $0.00007281 | -0.28% | -3.44% | -7.53% | $330.92K | $7.99K 2.42% از ارزش بازار | 4.55B BB | — |
| 2529 |  Elon Trump FartETF500میم | $0.0003305 | 0.00% | +3.38% | -8.71% | $330.46K | $0.00 | 999.96M ETF500 | — |
| 2530 |  LandWolf (SOL)WOLFمیم | $0.00003302 | 0.00% | +2.53% | -6.14% | $330.16K | $0.00 | 10B WOLF | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $39.91 | -0.11% | +6.28% | -6.01% | $328.54K | $5.42K 1.65% از ارزش بازار | 8,233 SYMON | — |
| 2532 |  SallarALL | $0.0001822 | +0.01% | -5.84% | -7.92% | $328.05K | $2.52K 0.77% از ارزش بازار | 1.8B ALL | — |
| 2533 |  URANUSURANUSمیم | $0.003270 | +0.71% | -9.54% | -12.73% | $327.03K | $29.94K 9.15% از ارزش بازار | 100M URANUS | — |
| 2534 |  Akita Inu [OLD]AKITAمیم | $0.000000004753 | -0.10% | +2.43% | +6.73% | $323.52K | $321.55 0.10% از ارزش بازار | 68.07T AKITA | — |
| 2535 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $983.72 | -0.38% | -0.05% | -7.18% | $323.28K | $106.97 0.03% از ارزش بازار | 329 CRWDON | — |
| 2536 |  First Convicted RACCONFREDمیم | $0.0003229 | -0.26% | +1.99% | -4.34% | $322.86K | $1.98K 0.61% از ارزش بازار | 999.82M FRED | — |
| 2537 |  Peezy 0x69PEEZYمیم | $0.000001055 | +0.18% | +3.21% | -16.74% | $322.56K | $4.74K 1.47% از ارزش بازار | 305.65B PEEZY | — |
| 2538 |  zkRaceZERCمیم | $0.002671 | 0.00% | -1.72% | -6.98% | $320.55K | $0.00 | 120M ZERC | — |
| 2539 |  Boba CatBOBAمیم | $0.0005226 | +0.16% | +4.44% | -9.19% | $320.27K | $3.18K 0.99% از ارزش بازار | 612.88M BOBA | — |
| 2540 |  SelfieDogCoinSELFIEمیم | $0.0003255 | 0.00% | -4.63% | -3.83% | $320.19K | $0.00 | 983.72M SELFIE | — |
| 2541 |  OBTOBT | $0.0003201 | -0.05% | +3.67% | -1.05% | $320.14K | $0.00 | 1B OBT | — |
| 2542 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 0.01% از ارزش بازار | 1,147 LRCXX | — |
| 2543 |  MADMADمیم | $0.0000003205 | +0.64% | -5.34% | -14.92% | $320.52K | $109.96K 34.31% از ارزش بازار | 999.98B MAD | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1105 | -0.01% | +1.97% | +2.25% | $316.1K | $850.51K 269.06% از ارزش بازار | 2.86M SAUBER | — |
| 2546 |  BinamonBMON | $0.001625 | 0.00% | +0.45% | -1.43% | $315.66K | $0.00 | 194.24M BMON | — |
| 2547 |  Dolan DuckDOLANمیم | $0.003206 | 0.00% | +3.97% | -11.45% | $314.99K | $0.00 | 98.24M DOLAN | — |
| 2548 |  Etherisc DIPDIP | $0.001314 | +0.00% | -3.31% | +21.14% | $314.91K | $2.37 0.00% از ارزش بازار | 239.74M DIP | — |
| 2549 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.26 | +0.49% | +3.90% | -10.43% | $313.81K | $57.51 0.02% از ارزش بازار | 17,189 GLXYON | — |
| 2550 |  BlockassetBLOCK | $0.001003 | +0.42% | +0.74% | -0.54% | $313.17K | $85.57 0.03% از ارزش بازار | 312.24M BLOCK | — |
| 2551 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $70.55 | +0.03% | +1.89% | -21.31% | $311.4K | $288.18K 92.54% از ارزش بازار | 4,414 AEHRON | — |
| 2552 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.22% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2553 |  MP Materials (Ondo Tokenized)MPON | $41.80 | -0.06% | +5.20% | -10.26% | $310.97K | $1.22M 392.60% از ارزش بازار | 7,440 MPON | — |
| 2554 |  Young Peezy AKA PepePEEZYمیم | $0.0003093 | -0.00% | +11.90% | +10.81% | $309.25K | $0.00 | 1B PEEZY | — |
| 2555 |  Toad (SOL)$TOADمیم | $0.000000000759 | +1.00% | +1.82% | -14.62% | $309.13K | $2.7K 0.87% از ارزش بازار | 407.08T $TOAD | — |
| 2556 |  Fabrinet (Ondo Tokenized)FNON | $388.10 | -0.37% | +0.89% | -21.10% | $308.48K | $397.82K 128.96% از ارزش بازار | 795 FNON | — |
| 2557 |  パンチ (Punch)PUNCHمیم | $0.0003080 | -0.45% | +10.13% | -2.67% | $307.95K | $34.83K 11.31% از ارزش بازار | 999.97M PUNCH | — |
| 2558 |  Terawulf (Ondo Tokenized)WULFON | $12.61 | -0.00% | +9.37% | -7.68% | $307.04K | $3.94K 1.28% از ارزش بازار | 24,345 WULFON | — |
| 2559 |  U2U NetworkU2U | $0.0002008 | -3.04% | -4.88% | -3.93% | $306.38K | $89.54K 29.23% از ارزش بازار | 1.53B U2U | — |
| 2560 |  Phoenic TokenPNIC | $0.001204 | -0.10% | +3.15% | -0.63% | $306.34K | $165.83K 54.13% از ارزش بازار | 254.37M PNIC | — |
| 2561 |  Whales MarketWHALES | $0.0118 | 0.00% | +0.43% | -4.84% | $306.31K | $0.00 | 26.03M WHALES | — |
| 2562 |  Crash On BaseCRASHمیم | $0.0003128 | +0.36% | +0.81% | -1.18% | $305.96K | $77.78 0.03% از ارزش بازار | 978.24M CRASH | — |
| 2563 |  BabyPepeBABYPEPEمیم | $0.0000007272 | 0.00% | +3.61% | -4.77% | $305.91K | $0.00 | 420.69B BABYPEPE | — |
| 2564 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.44 | -0.05% | -0.97% | +0.13% | $303.18K | $97.14K 32.04% از ارزش بازار | 885 WAAPLX | — |
| 2565 |  PUPPUPمیم | $0.0003021 | +0.08% | +5.55% | -3.51% | $302.09K | $32.27K 10.68% از ارزش بازار | 1B PUP | — |
| 2566 |  StupidCoinSTUPIDمیم | $0.0003037 | +0.35% | +7.76% | -3.55% | $302.09K | $51.01K 16.88% از ارزش بازار | 994.84M STUPID | — |
| 2567 |  Wise MonkeyMONKYمیم | $0.00000003553 | 0.00% | +1.23% | -2.16% | $302.03K | $0.00 | 8.5T MONKY | — |
| 2568 |  Make Aliens Great AgainMAGAمیم | $0.0003074 | -0.65% | -5.69% | +11.34% | $300.69K | $37.16K 12.36% از ارزش بازار | 978.23M MAGA | — |
| 2569 |  MongCoinMONGمیم | $0.000000000517 | 0.00% | +4.33% | -0.58% | $300.26K | $0.00 | 581.2T MONG | — |
| 2570 |  My Master WarMAT | $0.003047 | 0.00% | +1.69% | +10.73% | $300.19K | $0.00 | 98.52M MAT | — |
| 2571 |  Rejuve.AIRJV | $0.0003901 | +0.08% | +0.98% | +0.57% | $300K | $699.49 0.23% از ارزش بازار | 769.07M RJV | — |
| 2572 |  Deeper NetworkDPR | $0.00008659 | -0.12% | -0.83% | +8.45% | $299.38K | $1.62K 0.54% از ارزش بازار | 3.46B DPR | — |
| 2573 |  Xeleb ProtocolXCX | $0.002753 | +0.03% | +1.81% | -5.50% | $298.16K | $355.23K 119.14% از ارزش بازار | 108.3M XCX | — |
| 2574 |  BiFiBIFI | $0.0006379 | -3.32% | +4.26% | -13.14% | $298.15K | $2.61K 0.88% از ارزش بازار | 467.39M BIFI | — |
| 2575 |  SingularityDAOSDAO | $0.003603 | 0.00% | +5.64% | +0.89% | $298.07K | $0.00 | 82.73M SDAO | — |
| 2576 |  Mother IggyMOTHERمیم | $0.0003015 | +0.35% | +3.73% | -8.33% | $297.29K | $803.79 0.27% از ارزش بازار | 986.14M MOTHER | — |
| 2577 |  RobinhoodHOODمیم | $0.000006664 | 0.00% | +0.49% | -7.91% | $296.86K | $0.00 | 44.55B HOOD | — |
| 2578 |  e-RadixEXRD | $0.0004522 | 0.00% | -2.44% | -2.05% | $295.8K | $0.00 | 654.08M EXRD | — |
| 2579 |  what ifIFمیم | $0.0003236 | +0.41% | +0.02% | -5.00% | $295.62K | $3.29K 1.11% از ارزش بازار | 913.48M IF | — |
| 2580 |  Hifi FinanceHIFI | $0.002076 | -1.42% | +11.83% | +6.60% | $294.71K | $5.81K 1.97% از ارزش بازار | 141.98M HIFI | — |
| 2581 |  KaruraKARL1 | $0.002524 | +0.18% | +9.78% | +111.73% | $294.48K | $0.00 | 116.67M KAR | — |
| 2582 |  Overlay ProtocolOVL | $0.005470 | -0.00% | +0.01% | -3.42% | $293.82K | $67.04 0.02% از ارزش بازار | 53.72M OVL | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  DOYRDOYRمیم | $0.0002935 | +0.25% | +4.57% | -11.97% | $293.53K | $305.49K 104.08% از ارزش بازار | 1B DOYR | — |
| 2584 |  CoreWeave rStockRCRWV | $68.21 | -1.01% | +7.68% | -18.23% | $292.47K | $31.17K 10.66% از ارزش بازار | 4,288 RCRWV | — |
| 2585 |  UnizenZCX | $0.0004304 | +1.46% | +19.37% | +66.86% | $292.41K | $648.38 0.22% از ارزش بازار | 679.37M ZCX | — |
| 2586 |  Metrix CoinMRX | $0.00001665 | -0.01% | -0.01% | +2.27% | $291.85K | $0.00 0.00% از ارزش بازار | 17.53B MRX | — |
| 2587 |  ISKRA TokenISK | $0.0004539 | -0.00% | -1.19% | -9.15% | $291.47K | $350.60 0.12% از ارزش بازار | 642.13M ISK | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.11 | -0.26% | +7.53% | -3.92% | $291.16K | $3.74K 1.28% از ارزش بازار | 19,269 RSOFI | — |
| 2589 |  AXT Inc rStockRAXTI | $58.51 | -1.02% | -0.71% | -21.48% | $290.74K | $98.62K 33.92% از ارزش بازار | 4,969 RAXTI | — |
| 2590 |  Goldman Sachs xStockGSX | $897.09 | 0.00% | +2.28% | +3.20% | $289.14K | $348.21 0.12% از ارزش بازار | 322 GSX | — |
| 2591 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.46 | -0.00% | -0.24% | -3.19% | $288.42K | $5.22K 1.81% از ارزش بازار | 684 ROKON | — |
| 2592 |  Lam Research (Ondo Tokenized)LRCXON | $276.78 | -0.26% | -2.48% | -14.36% | $287.88K | $1.35M 469.61% از ارزش بازار | 1,040 LRCXON | — |
| 2593 |  CHONKYCHONKYمیم | $0.0002878 | -2.65% | +2.25% | -10.99% | $287.78K | $4.44K 1.54% از ارزش بازار | 1B CHONKY | — |
| 2594 |  ModeMODE | $0.0001146 | +0.19% | +5.53% | +11.18% | $286.57K | $5.8K 2.02% از ارزش بازار | 2.5B MODE | — |
| 2595 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2596 |  WalkenWLKN | $0.0001710 | +0.07% | +3.01% | -2.62% | $284.97K | $822.40 0.29% از ارزش بازار | 1.67B WLKN | — |
| 2597 |  Wall Street MemesWSMمیم | $0.0001510 | 0.00% | -1.29% | -0.91% | $284.32K | $0.00 | 1.88B WSM | — |
| 2598 |  Spinning CatOIIAOIIAمیم | $0.0002841 | 0.00% | +0.92% | -7.18% | $284.05K | $0.00 | 999.81M OIIAOIIA | — |
| 2599 |  CReaToRCRTR | $0.0007681 | 0.00% | -5.40% | +51.72% | $284.04K | $0.00 | 369.79M CRTR | — |
| 2600 |  Coherent rStockRCOHR | $255.48 | -0.21% | +0.05% | -17.69% | $282.73K | $13.41K 4.74% از ارزش بازار | 1,107 RCOHR | — |
| 2601 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.84 | +0.91% | +1.06% | -3.60% | $282.08K | $49.91 0.02% از ارزش بازار | 8,336 BOTZON | — |
| 2602 |  JuggernautJGN | $0.001874 | 0.00% | +2.57% | -1.84% | $281.16K | $0.00 | 150M JGN | — |
| 2603 |  Golden KittyGOLDENمیم | $0.0002804 | -5.88% | -9.84% | -59.01% | $280.39K | $68.05K 24.27% از ارزش بازار | 1B GOLDEN | — |
| 2604 |  TheStandard USDUSDSپایدار | $0.9942 | -0.37% | -0.14% | -0.75% | $279.33K | $943.23 0.34% از ارزش بازار | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  NitroNITROمیم | $0.0000006651 | +0.30% | +3.57% | +0.44% | $279.35K | $55.02K 19.70% از ارزش بازار | 420B NITRO | — |
