در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2411 |  LevanaLVNمیم | $0.0005193 | +0.52% | -3.51% | +9.25% | $417K | $37.23 0.01% از ارزش بازار | 803.02M LVN | — |
| 2412 |  Pepe 2.0PEPE2.0میم | $0.000000000889 | +1.77% | +1.77% | +0.36% | $416.71K | $577.80 0.14% از ارزش بازار | 469T PEPE2.0 | — |
| 2413 |  FIO ProtocolFIO | $0.0004489 | -0.01% | -4.68% | +4.70% | $415.63K | $872.49 0.21% از ارزش بازار | 925.82M FIO | — |
| 2414 |  Real Smurf CatSMURFCATمیم | $0.000004408 | 0.00% | -2.85% | -4.70% | $413.48K | $0.00 | 93.81B SMURFCAT | — |
| 2415 |  Chihuahua ChainHUAHUAمیم | $0.000004419 | -2.66% | -6.03% | +12.51% | $413.43K | $2.42K 0.59% از ارزش بازار | 93.55B HUAHUA | — |
| 2416 |  CrossFiXFIL1 | $0.005879 | +0.44% | -13.68% | -32.05% | $413.14K | $483.21 0.12% از ارزش بازار | 70.27M XFI | — |
| 2417 |  PhoenixPHB | $0.005601 | -0.01% | +0.04% | -56.88% | $412.3K | $0.00 | 73.61M PHB | — |
| 2418 |  NULSNULSL1 | $0.003595 | -0.01% | -0.01% | -0.04% | $410.76K | $0.00 | 114.25M NULS | — |
| 2419 |  AXOLAXOLمیم | $0.0004105 | +2.73% | +13.12% | -20.43% | $410.55K | $3.2K 0.78% از ارزش بازار | 1B AXOL | — |
| 2420 |  JetTon GamesJETTON | $0.0186 | -0.01% | -0.18% | -5.27% | $410.47K | $56.15K 13.68% از ارزش بازار | 22.02M JETTON | — |
| 2421 |  StablecoinX Tokenized bStocksUSDEB | $11.62 | +0.57% | +4.99% | -8.44% | $409.47K | $1.05M 257.38% از ارزش بازار | 35,253 USDEB | — |
| 2422 |  Creditlink TokenCDL | $0.002001 | +0.00% | -3.31% | -42.86% | $409.34K | $35.16K 8.59% از ارزش بازار | 204.6M CDL | — |
| 2423 |  Seagate Technology rStockRSTX | $692.08 | +1.45% | -0.59% | -11.13% | $406.33K | $89.13K 21.94% از ارزش بازار | 587 RSTX | — |
| 2424 |  AkitaAKITAمیم | $0.0120 | -1.43% | -0.85% | -1.76% | $405.97K | $9.29K 2.29% از ارزش بازار | 33.88M AKITA | — |
| 2425 |  UnionU | $0.0002114 | -0.75% | -2.47% | -14.76% | $405.69K | $24.68K 6.08% از ارزش بازار | 1.92B U | — |
| 2426 |  BillyBILLYمیم | $0.0004331 | -0.22% | +1.31% | -4.40% | $405.46K | $696.66 0.17% از ارزش بازار | 936.14M BILLY | — |
| 2427 |  ENDEND | $0.003078 | 0.00% | -5.58% | -11.94% | $404.1K | $0.00 | 131.29M END | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.04 | +0.62% | +1.72% | -1.76% | $403.31K | $1.88K 0.46% از ارزش بازار | 3,952 PALLON | — |
| 2429 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.05 | -0.36% | +0.69% | -8.78% | $403.01K | $13.43K 3.33% از ارزش بازار | 30,890 RIVN | — |
| 2430 |  Alvara ProtocolALVA | $0.003408 | 0.00% | +2.69% | +7.52% | $402.99K | $0.00 | 118.23M ALVA | — |
| 2431 |  TMXTMX | $0.7766 | 0.00% | -7.80% | -20.05% | $402.15K | $0.00 | 517,857 TMX | — |
| 2432 |  NikolAINIKOمیم | $0.0004005 | +0.00% | -3.20% | -26.06% | $400.5K | $260.62 0.07% از ارزش بازار | 1B NIKO | — |
| 2433 |  xMoneyXMN | $0.0003997 | -0.22% | -5.41% | -8.89% | $399.88K | $96.98K 24.25% از ارزش بازار | 1B XMN | — |
| 2434 |  PsyopAnimePSYOPANIMEمیم | $0.0003995 | +0.03% | +2.74% | +4.98% | $399.53K | $27.5K 6.88% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2435 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $68.21 | +0.05% | +7.17% | -17.52% | $399.32K | $13.13K 3.29% از ارزش بازار | 5,854 CRWV | — |
| 2436 |  CrowdStrike xStockCRWDX | $120.89 | -0.64% | +39.48% | -54.01% | $398.6K | $106.61K 26.75% از ارزش بازار | 3,297 CRWDX | — |
| 2437 |  Nokia Oyj (Backpack)NOK | $9.47 | +0.01% | +2.50% | -6.46% | $398.06K | $2.09K 0.53% از ارزش بازار | 42,037 NOK | — |
| 2438 |  Port3 NetworkPORT3 | $0.0005740 | -0.65% | -7.34% | -5.62% | $397.74K | $1.84K 0.46% از ارزش بازار | 692.89M PORT3 | — |
| 2439 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2440 |  Everton Fan TokenEFC | $0.0482 | -0.10% | -0.56% | +1.45% | $396.97K | $153.66K 38.71% از ارزش بازار | 8.24M EFC | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2442 |  WAGMI GamesWAGMIGAMES | $0.0000001793 | 0.00% | -5.36% | -8.41% | $394.37K | $0.00 | 2.2T WAGMIGAMES | — |
| 2443 |  Shiro NekoSHIROمیم | $0.000000000527 | -0.24% | -1.12% | -26.36% | $393.22K | $53.52K 13.61% از ارزش بازار | 746.79T SHIRO | — |
| 2444 |  StreamrDATA | $0.0003090 | +0.01% | +1.06% | -16.41% | $390.36K | $7.07 0.00% از ارزش بازار | 1.26B DATA | — |
| 2445 |  Any InuAIمیم | $0.0000009279 | -0.02% | +0.29% | +0.76% | $390.03K | $0.00 | 420.35B AI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2447 |  EthervistaVISTAمیم | $0.4352 | -0.21% | -3.30% | +3.03% | $388.34K | $56.66K 14.59% از ارزش بازار | 892,254 VISTA | — |
| 2448 |  DtravelTRVL | $0.0009318 | -0.21% | +1.48% | -8.28% | $388.24K | $11.19K 2.88% از ارزش بازار | 416.65M TRVL | — |
| 2449 |  Happy CatHAPPYمیم | $0.0001160 | -0.52% | +0.86% | -4.22% | $386.81K | $26.32K 6.80% از ارزش بازار | 3.33B HAPPY | — |
| 2450 |  Semantic Layer42 | $0.002610 | -0.03% | -4.40% | +0.31% | $386.74K | $5.34K 1.38% از ارزش بازار | 148.17M 42 | — |
| 2451 |  iZUMi FinanceIZI | $0.0004898 | +0.01% | -0.51% | -3.02% | $385.69K | $1.62K 0.42% از ارزش بازار | 787.4M IZI | — |
| 2452 |  LABUBU SOLLABUBU | $0.0003862 | +0.56% | +1.04% | +6.68% | $385.37K | $2.32M 601.43% از ارزش بازار | 997.74M LABUBU | — |
| 2453 |  EDENAEDENA | $0.0509 | +0.19% | -9.58% | -10.41% | $384.47K | $365.53K 95.07% از ارزش بازار | 7.55M EDENA | — |
| 2454 |  BuckazoidsBUCKAZOIDSمیم | $0.0003826 | -0.41% | -0.15% | -20.39% | $382.55K | $27.92K 7.30% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2455 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.07 | -0.47% | +2.94% | -8.41% | $382.07K | $641.23K 167.83% از ارزش بازار | 47,326 SBETON | — |
| 2456 |  NexeraNXRA | $0.0003047 | 0.00% | +0.22% | -12.94% | $379.68K | $0.00 | 1.25B NXRA | — |
| 2457 |  Wolfspeed (Ondo Tokenized)WOLFON | $25.23 | 0.00% | +5.27% | -18.49% | $379.39K | $0.00 | 15,034 WOLFON | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $80.65 | -0.01% | +0.17% | -1.95% | $378.84K | $25.7K 6.78% از ارزش بازار | 4,697 COPXX | — |
| 2459 |  BifrostBNCL1 | $0.0101 | +0.03% | -16.91% | +5.49% | $378.36K | $331.79K 87.69% از ارزش بازار | 37.48M BNC | — |
| 2460 |  AgentLISALISA | $0.001744 | -0.88% | -6.87% | -43.22% | $377.03K | $16.29K 4.32% از ارزش بازار | 216.23M LISA | — |
| 2461 |  Keep3rV1KP3R | $0.8867 | 0.00% | +1.53% | -1.91% | $377.02K | $0.00 | 425,178 KP3R | — |
| 2462 |  Matrix AI NetworkMAN | $0.0006693 | -0.01% | +7.94% | -42.02% | $376.27K | $1.35K 0.36% از ارزش بازار | 562.15M MAN | — |
| 2463 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $188.38 | +2.23% | +2.70% | -15.66% | $374.88K | $48.23K 12.87% از ارزش بازار | 1,990 NBIS | — |
| 2464 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.85 | -0.00% | +5.28% | +6.37% | $372.54K | $14.7K 3.95% از ارزش بازار | 3,769 LULU | — |
| 2465 |  WeSenditWSI | $0.0004430 | 0.00% | -0.17% | +3.50% | $371.31K | $0.00 | 838.21M WSI | — |
| 2466 |  Amber xStockAMBRX | $1.73 | 0.00% | -13.07% | -16.83% | $371.23K | $258.16 0.07% از ارزش بازار | 214,586 AMBRX | — |
| 2467 |  BitcoinIIBC2 | $0.1412 | +0.06% | +7.93% | +25.08% | $370.8K | $0.00 | 2.63M BC2 | — |
| 2468 |  America's Official LaunchpadAOLمیم | $0.0003695 | -0.28% | +0.54% | +4.17% | $369.19K | $25.21K 6.83% از ارزش بازار | 999.12M AOL | — |
| 2469 |  GameZoneGZONE | $0.0004395 | 0.00% | -3.78% | -6.73% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2470 |  AcalaACAL1 | $0.0003164 | -0.03% | +2.10% | -6.03% | $369.14K | $5.7K 1.54% از ارزش بازار | 1.17B ACA | — |
| 2471 |  Ucan fix life in1day1میم | $0.0003690 | -0.16% | -0.31% | -10.83% | $369K | $60.29K 16.34% از ارزش بازار | 1B 1 | — |
| 2472 |  LayerXLX | $0.00003674 | 0.00% | -5.63% | -11.93% | $367.45K | $0.00 | 10B LX | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $33.98 | +0.27% | +8.57% | -14.56% | $367.24K | $267.14K 72.74% از ارزش بازار | 10,808 IONQON | — |
| 2474 |  Göztepe S.K. Fan TokenGOZ | $0.0791 | -0.03% | +0.02% | -6.79% | $365.79K | $61.09K 16.70% از ارزش بازار | 4.62M GOZ | — |
| 2475 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0003947 | -0.10% | -5.70% | +3.06% | $364.97K | $5K 1.37% از ارزش بازار | 924.76M FOX | — |
| 2476 |  Western Digital (Ondo Tokenized)WDCON | $356.13 | +0.68% | +1.54% | -10.09% | $364.51K | $905.19K 248.33% از ارزش بازار | 1,024 WDCON | — |
| 2477 |  RIFT AIRIFTمیم | $0.001374 | 0.00% | -9.71% | -12.88% | $363.87K | $0.00 | 264.91M RIFT | — |
| 2478 |  SuperfluidSUP | $0.003553 | +0.83% | -0.71% | -1.39% | $363.2K | $23.51K 6.47% از ارزش بازار | 102.24M SUP | — |
| 2479 |  HahaYesRIZOمیم | $0.0000008640 | +4.23% | -1.68% | -10.28% | $363.4K | $6.22K 1.71% از ارزش بازار | 420.62B RIZO | — |
| 2480 |  ApeBondABOND | $0.0005703 | -0.00% | -2.22% | -2.08% | $363.32K | $0.00 | 637.11M ABOND | — |
| 2481 |  Global X Uranium ETF (Ondo Tokenized)URAON | $36.27 | +0.37% | +2.57% | -6.43% | $362.04K | $266.18K 73.52% از ارزش بازار | 9,982 URAON | — |
| 2482 |  MaxiMAXI | $0.0003848 | +0.03% | -4.14% | -20.97% | $361.88K | $1.53K 0.42% از ارزش بازار | 940.43M MAXI | — |
| 2483 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.80 | -0.04% | +1.66% | +0.05% | $361.56K | $266.86K 73.81% از ارزش بازار | 1,034 WGOOGLX | — |
| 2484 |  Flamengo Fan TokenMENGO | $0.0174 | +0.06% | -3.74% | -9.13% | $361.5K | $59.53K 16.47% از ارزش بازار | 20.79M MENGO | — |
| 2485 |  MILLIMILLIمیم | $0.000001371 | +3.77% | +3.16% | +8.80% | $360.66K | $24.63K 6.83% از ارزش بازار | 263B MILLI | — |
| 2486 |  KromatikaKROM | $0.004492 | 0.00% | -3.07% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2487 |  Fair and FreeFAIR3میم | $0.0003850 | +0.04% | +2.89% | -53.13% | $360.33K | $1.78K 0.49% از ارزش بازار | 935.81M FAIR3 | — |
| 2488 |  HonkHONKمیم | $0.0003911 | 0.00% | +2.79% | -1.94% | $359.73K | $0.00 | 919.82M HONK | — |
| 2489 |  Optimus AIOPTIمیم | $0.003743 | -0.01% | +0.17% | -5.90% | $355.72K | $309.73 0.09% از ارزش بازار | 95.03M OPTI | — |
| 2490 |  BSCPADBSCPAD | $0.004488 | 0.00% | 0.00% | +0.00% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2491 |  Pfizer xStockPFEX | $29.64 | 0.00% | +0.71% | +9.17% | $354.77K | $282.31 0.08% از ارزش بازار | 11,969 PFEX | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | -0.00% | +0.07% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2493 |  MintedMTD | $0.001911 | +0.00% | -0.43% | -4.23% | $353.9K | $277.26 0.08% از ارزش بازار | 185.21M MTD | — |
| 2494 |  PunkvismPVT | $0.0001064 | -0.29% | +0.47% | +1.19% | $353.37K | $56.54K 16.00% از ارزش بازار | 3.32B PVT | — |
| 2495 |  RIBBITRBTمیم | $0.0000008648 | -0.20% | -5.30% | -12.72% | $352.16K | $2.64K 0.75% از ارزش بازار | 407.19B RBT | — |
| 2496 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.54 | -0.12% | +4.80% | -8.70% | $351.89K | $400.76K 113.89% از ارزش بازار | 22,638 RIOTON | — |
| 2497 |  PrismPRISM | $0.0006077 | -0.00% | +4.61% | +13.87% | $350.72K | $504.65 0.14% از ارزش بازار | 577.15M PRISM | — |
| 2498 |  MintlayerML | $0.005450 | +0.06% | +0.67% | -2.29% | $349.91K | $100.04K 28.59% از ارزش بازار | 64.2M ML | — |
| 2499 |  Nubila NetworkNB | $0.001168 | +0.68% | -11.36% | +8.73% | $349.8K | $173.58K 49.62% از ارزش بازار | 299.43M NB | — |
| 2500 |  PepsiCo xStockPEPX | $128.91 | -0.04% | -0.14% | -0.75% | $349.12K | $100.06K 28.66% از ارزش بازار | 2,708 PEPX | — |
| 2501 |  EmperorEMPI | $0.0118 | 0.00% | +0.70% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2502 |  SaitaChain CoinSTC | $0.000007780 | -0.06% | +0.10% | +0.42% | $347.78K | $0.00 | 44.7B STC | — |
| 2503 |  Autonomys NetworkAI3 | $0.003086 | -1.29% | +3.67% | +11.90% | $344.77K | $35.85K 10.40% از ارزش بازار | 111.72M AI3 | — |
| 2504 |  MultiVACMTV | $0.00009579 | -0.00% | -0.75% | -0.11% | $343.62K | $41.28K 12.01% از ارزش بازار | 3.59B MTV | — |
| 2505 |  BABBBAX | $0.000004193 | -0.28% | -0.39% | -6.77% | $343.5K | $55.09K 16.04% از ارزش بازار | 81.93B BAX | — |
| 2506 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | -3.78% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2507 |  GaiaGAIA | $0.002018 | -0.74% | -3.27% | -29.36% | $343.06K | $168.96K 49.25% از ارزش بازار | 170M GAIA | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +1.17% | $342.39K | $2.19K 0.64% از ارزش بازار | 6,182 PYPLX | — |
| 2509 |  FactorFACT | $0.2771 | -2.19% | -0.93% | +6.31% | $340.09K | $235.10 0.07% از ارزش بازار | 1.23M FACT | — |
| 2510 |  BEFEBEFEمیم | $0.000003657 | 0.00% | +0.39% | -2.51% | $340.82K | $0.00 | 93.2B BEFE | — |
