در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2311 |  LiluniLILUNIمیم | $0.0005163 | -0.03% | +1.98% | -8.77% | $516.29K | $991.12 0.19% از ارزش بازار | 1B LILUNI | — |
| 2312 |  WiFi MapWIFI | $0.0007417 | -1.76% | +12.63% | +32.87% | $514.62K | $583.80 0.11% از ارزش بازار | 693.86M WIFI | — |
| 2313 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% از ارزش بازار | 4,831 TBLLX | — |
| 2314 |  SigmaDotMoneySIGMA | $0.003497 | -2.19% | -15.18% | -21.79% | $507.13K | $4.3K 0.85% از ارزش بازار | 145M SIGMA | — |
| 2315 |  Frodo the Virtual SamuraiFROGمیم | $0.0001007 | 0.00% | -0.59% | -1.48% | $503.31K | $0.00 | 5B FROG | — |
| 2316 |  Rezerve MoneyRZR | $0.5905 | +0.22% | +0.65% | -1.08% | $502.87K | $52.30 0.01% از ارزش بازار | 851,584 RZR | — |
| 2317 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -2.45% | -8.99% | $502.38K | $34.82 0.01% از ارزش بازار | 11,692 BAION | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2319 |  SafeBlastBLAST | $0.000000002860 | 0.00% | -0.01% | -2.06% | $502.02K | $0.00 | 175.55T BLAST | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2321 |  Brett ETHBRETTمیم | $0.007223 | -0.13% | -4.17% | -0.41% | $501.44K | $9.87K 1.97% از ارزش بازار | 69.42M BRETT | — |
| 2322 |  PKTPKT | $0.0001181 | 0.00% | -0.61% | -2.13% | $501.18K | $0.00 | 4.25B PKT | — |
| 2323 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2324 |  Bad Idea AIBADمیم | $0.000000000806 | +0.16% | -0.67% | -5.14% | $498.95K | $0.00 | 618.73T BAD | — |
| 2325 |  Novo Nordisk xStockNVOX | $39.59 | -0.09% | +5.99% | +6.01% | $497.66K | $2.15K 0.43% از ارزش بازار | 12,570 NVOX | — |
| 2326 |  Bloom Energy rStockRBE | $236.49 | +1.04% | +1.52% | -14.35% | $496.93K | $172.74K 34.76% از ارزش بازار | 2,101 RBE | — |
| 2327 |  CryptoZoonZOON | $0.0007117 | +0.00% | +0.37% | -2.30% | $495.94K | $77.20 0.02% از ارزش بازار | 696.88M ZOON | — |
| 2328 |  AipocalyptoAIPO | $0.003553 | -0.01% | +0.73% | -0.16% | $495.69K | $2.29K 0.46% از ارزش بازار | 139.5M AIPO | — |
| 2329 |  UXLINKUXLINK | $0.0005341 | -0.12% | -1.41% | -29.91% | $495.51K | $9.37K 1.89% از ارزش بازار | 927.74M UXLINK | — |
| 2330 |  FCK925FCK925میم | $0.0004941 | -0.73% | -1.24% | +8.84% | $494.09K | $4.29K 0.87% از ارزش بازار | 999.99M FCK925 | — |
| 2331 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2332 |  memes will continueMEMESمیم | $0.0004934 | +0.23% | -3.92% | -7.57% | $493.39K | $1.05M 211.81% از ارزش بازار | 1B MEMES | — |
| 2333 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2334 |  Aston Villa Fan TokenAVL | $0.0602 | -0.03% | -0.90% | +3.08% | $490.33K | $318.25K 64.91% از ارزش بازار | 8.15M AVL | — |
| 2335 |  AS Monaco Fan TokenASM | $0.0695 | +0.28% | -1.82% | -5.50% | $490.29K | $203.88K 41.58% از ارزش بازار | 7.05M ASM | — |
| 2336 |  TrogTROGمیم | $0.000001162 | 0.00% | -0.70% | +0.01% | $488.66K | $0.00 | 420.69B TROG | — |
| 2337 |  AsentumASE | $0.001156 | +0.13% | -1.54% | -3.22% | $486.04K | $16.04K 3.30% از ارزش بازار | 420.57M ASE | — |
| 2338 |  PortumaPOR | $0.0001280 | -0.01% | +0.15% | -4.30% | $484.57K | $20.11K 4.15% از ارزش بازار | 3.78B POR | — |
| 2339 |  Corning xStockGLWX | $138.14 | +0.54% | +0.86% | -10.45% | $484.18K | $26.26K 5.42% از ارزش بازار | 3,505 GLWX | — |
| 2340 |  NibiruNIBI | $0.0004506 | -1.10% | -0.43% | -5.48% | $483.33K | $29.2K 6.04% از ارزش بازار | 1.07B NIBI | — |
| 2341 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.82 | +0.30% | +7.52% | -12.75% | $483.06K | $980.73K 203.02% از ارزش بازار | 37,680 QBTSON | — |
| 2342 |  黑马黑马میم | $0.0004813 | +0.89% | +2.28% | +4.81% | $481.29K | $25.54K 5.31% از ارزش بازار | 1B 黑马 | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  StrikeSTRIKE | $0.0846 | -2.02% | +10.81% | +41.97% | $481.09K | $0.00 | 5.69M STRIKE | — |
| 2345 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.21 | +0.37% | +9.35% | -12.29% | $479.36K | $56.8K 11.85% از ارزش بازار | 42,770 USAR | — |
| 2346 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% از ارزش بازار | 174,220 TONXX | — |
| 2347 |  IREN rStockRIREN | $30.32 | +0.75% | +0.55% | -16.49% | $478.94K | $243.78K 50.90% از ارزش بازار | 15,796 RIREN | — |
| 2348 |  Block (blockstreet.xyz)BLOCK | $0.001042 | +0.08% | -0.19% | -2.67% | $479.18K | $136.58K 28.50% از ارزش بازار | 460M BLOCK | — |
| 2349 |  RingDAORING | $0.0002795 | -0.00% | -0.84% | -3.44% | $477.5K | $39.12 0.01% از ارزش بازار | 1.71B RING | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  MdexMDX | $0.0004977 | +0.01% | +0.63% | +0.08% | $472.9K | $69.31 0.01% از ارزش بازار | 950.25M MDX | — |
| 2352 |  AlphakekAIKEK | $0.001991 | 0.00% | +2.53% | +4.73% | $472.45K | $0.00 | 237.32M AIKEK | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.47 | +0.08% | +4.72% | +10.61% | $471.71K | $841.8K 178.46% از ارزش بازار | 16,571 GMEON | — |
| 2354 |  HODLHODLمیم | $0.00005248 | 0.00% | -6.22% | -8.42% | $469.89K | $0.00 | 8.95B HODL | — |
| 2355 |  Oklo Inc rStockROKLO | $29.95 | +0.29% | +4.59% | -13.83% | $467.44K | $96.12K 20.56% از ارزش بازار | 15,607 ROKLO | — |
| 2356 |  MubarakahMUBARAKAHمیم | $0.0004628 | +0.14% | -4.80% | -13.54% | $462.83K | $43.51K 9.40% از ارزش بازار | 1B MUBARAKAH | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.21 | +0.10% | +5.67% | +3.71% | $462.8K | $84.26K 18.21% از ارزش بازار | 15,842 HIMSX | — |
| 2358 |  Applied Materials, Inc. xStockAMATX | $428.18 | +0.51% | -2.32% | -15.97% | $462.7K | $51.96K 11.23% از ارزش بازار | 1,081 AMATX | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +1.97% | -8.72% | $462.41K | $0.00 | 1B BRWL | — |
| 2360 |  PenpiePNP | $0.3069 | -0.04% | +0.55% | -0.04% | $462.17K | $287.94 0.06% از ارزش بازار | 1.51M PNP | — |
| 2361 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004586 | +0.28% | -3.21% | -2.34% | $458.07K | $333.05K 72.71% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2362 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005072 | -0.31% | -1.40% | -14.40% | $457.9K | $7.92K 1.73% از ارزش بازار | 902.71M KM | — |
| 2363 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.38% | -0.50% | $457.64K | $1.16K 0.25% از ارزش بازار | 12,769 USHYON | — |
| 2364 |  Ciena (Ondo Tokenized)CIENON | $355.94 | +0.30% | +0.54% | -16.79% | $457.18K | $326.03K 71.31% از ارزش بازار | 1,284 CIENON | — |
| 2365 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.75 | +0.71% | +0.03% | -22.25% | $454.74K | $2.25M 495.53% از ارزش بازار | 5,366 AAOION | — |
| 2366 |  Nobody SausageNOBODYمیم | $0.0004833 | +0.00% | +4.89% | +1.93% | $452.45K | $4.42K 0.98% از ارزش بازار | 936.07M NOBODY | — |
| 2367 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.56 | +0.38% | -5.06% | -17.95% | $451.65K | $1.39M 306.98% از ارزش بازار | 7,713 HPEB | — |
| 2368 |  Roco FinanceROCO | $0.0261 | 0.00% | +16.77% | +66.41% | $451.5K | $0.00 | 17.3M ROCO | — |
| 2369 |  PluginPLI | $0.002979 | -0.04% | -3.30% | -13.93% | $450.85K | $17.31K 3.84% از ارزش بازار | 151.37M PLI | — |
| 2370 |  TenupTUP | $0.004274 | -0.01% | -9.71% | -9.94% | $450.4K | $1.24K 0.28% از ارزش بازار | 105.37M TUP | — |
| 2371 |  The BullBULLمیم | $0.0004499 | -0.01% | +2.08% | +35.23% | $449.9K | $138.46 0.03% از ارزش بازار | 1B BULL | — |
| 2372 |  AppLovin (Ondo Tokenized Stock)APPON | $278.58 | +0.09% | +7.88% | -0.78% | $448.58K | $48.9K 10.90% از ارزش بازار | 1,610 APPON | — |
| 2373 |  DeepBrain ChainDBC | $0.00008261 | +6.00% | +1.96% | +54.04% | $448.47K | $2.52K 0.56% از ارزش بازار | 5.43B DBC | — |
| 2374 |  JPMorgan Chase xStockJPMX | $334.28 | -0.13% | -0.15% | +0.41% | $447.53K | $505.94 0.11% از ارزش بازار | 1,339 JPMX | — |
| 2375 |  Venus DOTVDOT | $0.0268 | +1.78% | +2.26% | +2.45% | $446.16K | $0.00 | 16.65M VDOT | — |
| 2376 |  IDNGoldIDNG | $4.28 | +0.35% | -0.35% | -1.54% | $445.52K | $0.00 | 104,166 IDNG | — |
| 2377 |  XayaCHI | $0.007624 | -0.03% | +0.96% | -2.97% | $445.43K | $228.90 0.05% از ارزش بازار | 58.42M CHI | — |
| 2378 |  Visa xStockVX | $397.64 | +0.05% | +4.58% | +5.49% | $444.86K | $335.48 0.08% از ارزش بازار | 1,119 VX | — |
| 2379 |  GT ProtocolGTAI | $0.006466 | +0.46% | -23.51% | +23.55% | $444.72K | $242.36K 54.50% از ارزش بازار | 68.78M GTAI | — |
| 2380 |  MSTR2100MSTRمیم | $0.0214 | -0.24% | +1.18% | -1.87% | $442.32K | $58.59K 13.25% از ارزش بازار | 20.65M MSTR | — |
| 2381 |  New XAI GorkGORKمیم | $0.0004428 | -0.14% | -1.84% | -11.07% | $442.84K | $1.71M 386.87% از ارزش بازار | 999.99M GORK | — |
| 2382 |  FoxyFOXYمیم | $0.00007548 | -0.02% | -3.13% | -4.89% | $442.17K | $5.7K 1.29% از ارزش بازار | 5.86B FOXY | — |
| 2383 |  MagicCraftMCRT | $0.00008766 | -0.10% | -6.59% | -30.17% | $441.64K | $104.86K 23.74% از ارزش بازار | 5.04B MCRT | — |
| 2384 |  Echo ProtocolECHO | $0.001252 | +0.62% | -21.24% | -23.19% | $441.38K | $20.32K 4.60% از ارزش بازار | 352.62M ECHO | — |
| 2385 |  BazaarsBZR | $70.53 | -0.28% | +0.52% | -2.01% | $439.19K | $300.05K 68.32% از ارزش بازار | 6,227 BZR | — |
| 2386 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.84 | -0.22% | +1.72% | +2.98% | $436.86K | $561.18K 128.46% از ارزش بازار | 1,021 ISRGON | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.79% | +4.82% | +3.74% | $437.17K | $1.01M 230.54% از ارزش بازار | 4,451 ZMB | — |
| 2388 |  Hive IntelligenceHINT | $0.0009494 | -0.03% | +0.05% | +4.40% | $437.1K | $153.97K 35.23% از ارزش بازار | 460.38M HINT | — |
| 2389 |  THORWalletTITN | $0.0103 | +0.16% | +5.93% | +30.27% | $436.99K | $66.84K 15.29% از ارزش بازار | 42.5M TITN | — |
| 2390 |  PINOPINOمیم | $0.0004413 | 0.00% | +7.21% | -12.89% | $436.78K | $0.00 | 989.76M PINO | — |
| 2391 |  RioDeFiRFUEL | $0.001266 | -0.05% | +0.39% | +2.15% | $436.33K | $0.00 | 344.55M RFUEL | — |
| 2392 |  Reality MetaverseRMV | $0.001741 | +0.84% | +4.34% | +8.68% | $435.17K | $2.22K 0.51% از ارزش بازار | 249.89M RMV | — |
| 2393 |  HemuleHEMULEمیم | $0.0004436 | 0.00% | -4.81% | -7.94% | $434.73K | $0.00 | 980M HEMULE | — |
| 2394 |  WARWARمیم | $0.0004336 | 0.00% | +4.72% | -0.09% | $433.58K | $0.00 | 1B WAR | — |
| 2395 |  Smoking Chicken FishSCFمیم | $0.0004336 | 0.00% | +0.44% | -4.34% | $433.51K | $0.00 | 999.91M SCF | — |
| 2396 |  SolaniumSLIM | $0.004335 | 0.00% | +0.94% | -2.94% | $433.48K | $0.00 | 100M SLIM | — |
| 2397 |  TerminusTERMINUSمیم | $0.004333 | 0.00% | +0.30% | -20.34% | $433.25K | $0.00 | 100M TERMINUS | — |
| 2398 |  NodepayNC | $0.001028 | -0.19% | +8.48% | +3.54% | $433.06K | $74.13K 17.12% از ارزش بازار | 421.3M NC | — |
| 2399 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.41 | -0.08% | -3.76% | +3.86% | $431.78K | $285.59K 66.14% از ارزش بازار | 26,308 UVXYB | — |
| 2400 |  MSquare GlobalMSQ | $0.0716 | -0.05% | -2.02% | -10.92% | $428.72K | $2.72K 0.64% از ارزش بازار | 5.99M MSQ | — |
| 2401 |  BeercoinBEERمیم | $0.0000007792 | -0.01% | +0.01% | -0.41% | $428.39K | $287.27 0.07% از ارزش بازار | 549.76B BEER | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | +2.88% | -30.49% | $426.38K | $0.00 | 205.57M KEX | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2404 |  Sperax USDUSDSپایدار | $0.9995 | +0.00% | -0.02% | +0.05% | $425.35K | $677.73K 159.34% از ارزش بازار | 425,566 USDS | — |
| 2405 |  StellaALPHA | $0.0004271 | -3.41% | -12.60% | -13.84% | $410.48K | $7.27K 1.77% از ارزش بازار | 961M ALPHA | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006297 | -0.43% | +1.55% | +23.12% | $423.82K | $9.65K 2.28% از ارزش بازار | 673M ITHACA | — |
| 2407 |  VictionVICL1 | $0.003298 | -0.00% | -2.73% | -11.01% | $423.77K | $98.84K 23.32% از ارزش بازار | 128.49M VIC | — |
| 2408 |  TernoaCAPS | $0.0003276 | +0.00% | -1.60% | -11.88% | $421.67K | $51.14 0.01% از ارزش بازار | 1.29B CAPS | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -2.29% | -9.35% | $421.18K | $0.00 | 12.6B BTCZ | — |
| 2410 |  ShibinhoodWOOFمیم | $0.0000004173 | +1.25% | +1.93% | -20.34% | $417.33K | $5.78K 1.38% از ارزش بازار | 1T WOOF | — |
