در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2219 |  AbyssABYSS | $0.002683 | +0.19% | +1.16% | +0.08% | $614.51K | $0.00 | 229M ABYSS | — |
| 2220 |  Morpheus NetworkMNW | $0.0128 | 0.00% | -6.60% | -14.44% | $613.23K | $0.00 | 47.9M MNW | — |
| 2221 |  X-PASSXPASS | $0.002218 | +0.19% | +66.16% | +59.48% | $612.28K | $2.54K 0.41% از ارزش بازار | 276M XPASS | — |
| 2222 |  PLAYA3ULL GAMES3ULL | $0.00004220 | +1.16% | -2.60% | -4.63% | $611.37K | $1.45K 0.24% از ارزش بازار | 14.49B 3ULL | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.46 | -0.02% | +0.49% | -0.35% | $610.4K | $132.9K 21.77% از ارزش بازار | 1,600 VTION | — |
| 2224 |  MAGA HatMAGAمیم | $0.000001562 | -0.00% | -5.43% | -5.81% | $609.6K | $48.84 0.01% از ارزش بازار | 390.26B MAGA | — |
| 2225 |  GPUnetGPU | $0.0598 | +1.09% | -2.29% | -3.49% | $607.66K | $8.53K 1.40% از ارزش بازار | 10.17M GPU | — |
| 2226 |  GOUTGOUTمیم | $0.000007492 | 0.00% | +0.57% | -10.80% | $607.59K | $0.00 | 81.09B GOUT | — |
| 2227 |  ZygoSwapZSWAPمیم | $0.0006195 | -0.09% | -0.65% | -2.44% | $606.45K | $72.15K 11.90% از ارزش بازار | 979M ZSWAP | — |
| 2228 |  GAIMINGMRX | $0.000009865 | +0.00% | -2.09% | -0.68% | $602.96K | $868.00 0.14% از ارزش بازار | 61.12B GMRX | — |
| 2229 |  币安HolderBNBHOLDERمیم | $0.0006023 | -0.21% | +0.81% | -4.44% | $602.33K | $130.93K 21.74% از ارزش بازار | 1B BNBHOLDER | — |
| 2230 |  PlayDappPDA | $0.0009069 | -0.18% | -1.08% | -1.44% | $601.84K | $0.00 | 663.64M PDA | — |
| 2231 |  AEROBUDAEROBUDمیم | $0.0006201 | -0.24% | -8.02% | -21.54% | $601.49K | $7.75K 1.29% از ارزش بازار | 970M AEROBUD | — |
| 2232 |  Multi Asset Investment VehicleMAIV | $0.0003228 | 0.00% | -46.09% | +532.64% | $601.27K | $0.00 | 1.86B MAIV | — |
| 2233 |  Crown by Third Time GamesCROWN | $0.002746 | -0.01% | +0.05% | -6.69% | $601.1K | $0.00 | 218.88M CROWN | — |
| 2234 |  iShares MSCI South Korea ETF rStockREWY | $155.75 | -0.35% | -1.77% | -11.60% | $600.4K | $30.52K 5.08% از ارزش بازار | 3,855 REWY | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $116.11 | +0.26% | +4.03% | +0.30% | $599.2K | $807.69 0.13% از ارزش بازار | 5,161 NEMON | — |
| 2236 |  DeFi KingdomsJEWEL | $0.005270 | 0.00% | +2.21% | +6.31% | $598.31K | $0.00 | 113.54M JEWEL | — |
| 2237 |  BeBBEB1Mمیم | $0.0005972 | +1.89% | +2.98% | -7.15% | $597.02K | $2.41K 0.40% از ارزش بازار | 999.72M BEB1M | — |
| 2238 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.11 | +0.33% | +7.73% | +12.19% | $595.43K | $204.79K 34.39% از ارزش بازار | 11,650 RBLX | — |
| 2239 |  qONEQONE | $0.003958 | +0.08% | +1.61% | +4.58% | $594.88K | $58.95K 9.91% از ارزش بازار | 150.31M QONE | — |
| 2240 |  PirateCashPIRATE | $0.0219 | -0.18% | +0.91% | -0.36% | $593.67K | $372.15K 62.69% از ارزش بازار | 27.16M PIRATE | — |
| 2241 |  NodeAIGPU | $0.006036 | -0.10% | +2.64% | -1.03% | $591.95K | $717.29 0.12% از ارزش بازار | 98.07M GPU | — |
| 2242 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +8.40% | $588.14K | $1.63K 0.28% از ارزش بازار | 2,366 CRMX | — |
| 2243 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.29 | -0.11% | +7.09% | +1.43% | $584.03K | $1.01M 173.71% از ارزش بازار | 3,690 RDDTB | — |
| 2244 |  BillionHappinessBHC | $0.0005844 | +0.17% | +1.59% | -1.34% | $584.35K | $29.32K 5.02% از ارزش بازار | 999.98M BHC | — |
| 2245 |  just buy $1 worth of this coin$1میم | $0.0005827 | -0.20% | -0.19% | -5.68% | $582.45K | $342.3K 58.77% از ارزش بازار | 999.64M $1 | — |
| 2246 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2247 |  FRICFRICمیم | $0.0005824 | 0.00% | -0.60% | -5.73% | $582.38K | $0.00 | 999.99M FRIC | — |
| 2248 |  Pussy FinancialPUSSYمیم | $0.000003532 | 0.00% | +6.03% | +0.49% | $581.99K | $0.00 | 164.76B PUSSY | — |
| 2249 |  ShadowSHADOW | $1.59 | -0.63% | +15.79% | +48.38% | $577.31K | $54.34K 9.41% از ارزش بازار | 362,660 SHADOW | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.23 | +0.00% | +0.35% | -0.25% | $574.87K | $1.46K 0.25% از ارزش بازار | 11,008 BINCON | — |
| 2251 |  PointPayPXP | $0.0192 | -0.06% | -0.07% | -2.81% | $574.87K | $167.6K 29.15% از ارزش بازار | 30M PXP | — |
| 2252 |  Johnson & Johnson xStockJNJX | $252.99 | +0.00% | -0.23% | -1.09% | $572.4K | $152.84K 26.70% از ارزش بازار | 2,263 JNJX | — |
| 2253 |  PETRO PENGUINSPENGOمیم | $0.0005707 | -1.85% | +0.60% | +2.79% | $570.73K | $2.81K 0.49% از ارزش بازار | 999.99M PENGO | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.84 | -0.40% | +1.96% | +0.31% | $570.54K | $971.65K 170.30% از ارزش بازار | 1,079 SPOTON | — |
| 2255 |  Qualcomm rStockRQCOM | $178.15 | +0.04% | +4.20% | +1.16% | $570.24K | $23.67K 4.15% از ارزش بازار | 3,201 RQCOM | — |
| 2256 |  BossBOSSمیم | $0.000000001444 | 0.00% | -0.09% | +0.63% | $569.69K | $0.00 | 394.6T BOSS | — |
| 2257 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2258 |  QAITQAIT | $0.001139 | +1.43% | -6.46% | -12.51% | $569.31K | $220.3K 38.70% از ارزش بازار | 500M QAIT | — |
| 2259 |  Robin the FrogROBINمیم | $0.0005674 | +6.18% | +5.88% | +38.93% | $567.43K | $182.23K 32.11% از ارزش بازار | 1B ROBIN | — |
| 2260 |  Salesforce (bStocks Tokenized Stock)CRMB | $245.17 | -0.16% | +4.12% | +7.94% | $567.53K | $144.71K 25.50% از ارزش بازار | 2,315 CRMB | — |
| 2261 |  Bitcoin.ℏBTC.ℏ | $0.2062 | -0.08% | +0.78% | -4.93% | $567.09K | $561.48 0.10% از ارزش بازار | 2.75M BTC.ℏ | — |
| 2262 |  Western Digital rStockRWDC | $354.52 | -0.43% | -1.21% | -9.81% | $566.97K | $115.11K 20.30% از ارزش بازار | 1,599 RWDC | — |
| 2263 |  DeFiDEFI | $0.0001321 | -0.05% | -3.97% | +20.43% | $566.6K | $188.61K 33.29% از ارزش بازار | 4.29B DEFI | — |
| 2264 |  BLOCKLORDSLRDS | $0.0137 | -2.16% | -7.16% | -11.66% | $565.95K | $455.21K 80.43% از ارزش بازار | 41.27M LRDS | — |
| 2265 |  MarsDAOMDAO | $0.008010 | +0.00% | +8.61% | +24.15% | $565.53K | $0.00 | 70.6M MDAO | — |
| 2266 |  OSCAROSCARمیم | $0.0006316 | 0.00% | +3.06% | -16.82% | $564.49K | $0.00 | 893.8M OSCAR | — |
| 2267 |  SolamaSOLAMAمیم | $0.0008631 | -0.11% | +1.79% | -5.23% | $564.32K | $31.86K 5.65% از ارزش بازار | 653.87M SOLAMA | — |
| 2268 |  myDidSYL | $0.00007298 | -0.01% | +0.69% | -3.21% | $564.01K | $28.75K 5.10% از ارزش بازار | 7.73B SYL | — |
| 2269 |  SensaySNSY | $0.00007535 | +0.05% | +4.54% | +30.16% | $563.56K | $44.19K 7.84% از ارزش بازار | 7.48B SNSY | — |
| 2270 |  Applied Optoelectronics rStockRAAOI | $84.33 | -0.26% | -1.47% | -21.65% | $562.87K | $140.16K 24.90% از ارزش بازار | 6,674 RAAOI | — |
| 2271 |  Ultraround MoneyCIRCLE | $0.6425 | 0.00% | +0.02% | -1.07% | $561.25K | $0.00 | 873,474 CIRCLE | — |
| 2272 |  VertusVERT | $0.001062 | +0.06% | -0.50% | -1.41% | $560.05K | $9.52K 1.70% از ارزش بازار | 527.2M VERT | — |
| 2273 |  BullDogitoBDOGITOمیم | $0.001758 | 0.00% | -0.70% | -3.00% | $558.64K | $0.00 | 317.72M BDOGITO | — |
| 2274 |  Sentio TokenST | $0.009969 | +0.01% | -1.12% | -6.54% | $558.29K | $26.7K 4.78% از ارزش بازار | 56M ST | — |
| 2275 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.76 | -0.34% | -1.66% | -3.73% | $557.99K | $597.49K 107.08% از ارزش بازار | 2,023 CEGON | — |
| 2276 |  CreamCREAM | $0.3000 | -0.00% | -11.60% | -31.07% | $556.62K | $0.02 0.00% از ارزش بازار | 1.86M CREAM | — |
| 2277 |  Oklo (Ondo Tokenized)OKLOON | $29.92 | -0.27% | +3.22% | -13.60% | $555.48K | $1.19M 213.41% از ارزش بازار | 18,563 OKLOON | — |
| 2278 |  RadiantRXD | $0.00003488 | -0.67% | +8.81% | +14.18% | $554.58K | $0.00 | 15.9B RXD | — |
| 2279 |  TTcoinTC | $0.0001119 | +0.01% | -1.30% | -0.92% | $550.31K | $132.15K 24.01% از ارزش بازار | 4.92B TC | — |
| 2280 |  Adobe xStockADBEX | $250.63 | -0.02% | +4.50% | +4.07% | $548.91K | $110.33K 20.10% از ارزش بازار | 2,190 ADBEX | — |
| 2281 |  R2 ProtocolR2 | $0.005264 | +2.00% | -0.92% | -14.54% | $547.45K | $346.23K 63.24% از ارزش بازار | 104M R2 | — |
| 2282 |  Aark DigitalAARK | $0.0008770 | -1.49% | +43.57% | +95.79% | $546.67K | $4.95K 0.90% از ارزش بازار | 623.34M AARK | — |
| 2283 |  WafflesWAFFLESمیم | $0.0005478 | 0.00% | +2.87% | -2.12% | $546.57K | $0.00 | 997.79M WAFFLES | — |
| 2284 |  KRWQKRWQپایدار | $0.0006968 | 0.00% | -0.26% | -0.00% | $544.01K | $0.00 | 780.68M KRWQ | — |
| 2285 |  CrowdStrike Tokenized bStocksCRWDB | $244.53 | +0.07% | -1.51% | -7.06% | $543.66K | $1.61M 295.84% از ارزش بازار | 2,223 CRWDB | — |
| 2286 |  EverRiseRISE | $0.000008474 | +0.14% | -42.71% | -46.18% | $541.3K | $0.00 | 63.88B RISE | — |
| 2287 |  Swarm MarketsSMT | $0.005833 | +1.87% | +6.56% | -13.53% | $540.21K | $3.28K 0.61% از ارزش بازار | 92.61M SMT | — |
| 2288 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.07 | -0.02% | +3.99% | -1.67% | $538.44K | $1.13M 210.13% از ارزش بازار | 76,149 FWDIB | — |
| 2289 |  Pepe UnchainedPEPUمیم | $0.00005095 | +8.70% | +3.87% | -9.59% | $537.84K | $124.92K 23.23% از ارزش بازار | 10.56B PEPU | — |
| 2290 |  Lit ProtocolLITKEY | $0.002443 | 0.00% | -4.51% | -35.08% | $537.55K | $0.00 | 220M LITKEY | — |
| 2291 |  SHIBA ON BASESHIBمیم | $0.000000000794 | +0.16% | +1.03% | -9.92% | $535.48K | $12.85K 2.40% از ارزش بازار | 674.08T SHIB | — |
| 2292 |  BANX NetworkBXE | $0.001775 | -0.39% | -1.86% | -7.96% | $533.97K | $16.74K 3.14% از ارزش بازار | 300.82M BXE | — |
| 2293 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.72 | -0.21% | -3.17% | -15.14% | $532.04K | $3.08M 579.25% از ارزش بازار | 1,232 AMATON | — |
| 2294 |  Super ChampsCHAMP | $0.0005550 | -0.00% | -0.39% | +11.75% | $531.52K | $213.37 0.04% از ارزش بازار | 957.72M CHAMP | — |
| 2295 |  NPC On SolanaNPCSمیم | $0.0005468 | -0.56% | -1.08% | -6.42% | $530.25K | $804.46 0.15% از ارزش بازار | 969.71M NPCS | — |
| 2296 |  KIKICatKIKIمیم | $0.0005296 | -0.01% | +870.52% | +765.10% | $529.55K | $0.00 | 999.99M KIKI | — |
| 2297 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | +0.81% | +0.32% | -2.96% | $532.96K | $1.06M 198.14% از ارزش بازار | 464,033 GPROB | — |
| 2298 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.68 | -0.18% | +4.16% | +7.59% | $527.53K | $1.03M 195.73% از ارزش بازار | 78,962 WENB | — |
| 2299 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2300 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.29% | -11.11% | $526.39K | $780.77 0.15% از ارزش بازار | 20,170 BOTON | — |
| 2301 |  BOB TokenBOBمیم | $0.0000007637 | -0.26% | +0.87% | -1.68% | $526.28K | $24.61K 4.68% از ارزش بازار | 689.13B BOB | — |
| 2302 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.86 | -0.17% | +4.94% | +1.57% | $524.94K | $123.70 0.02% از ارزش بازار | 22,960 FIGON | — |
| 2303 |  Shyft NetworkSHFT | $0.0002246 | +0.00% | +0.58% | -3.39% | $524.54K | $79.59 0.02% از ارزش بازار | 2.34B SHFT | — |
| 2304 |  EQTYEQTY | $0.001802 | -0.00% | -3.59% | +4.42% | $524.45K | $593.48 0.11% از ارزش بازار | 291.04M EQTY | — |
| 2305 |  Vertiv Holdings Co xStockVRTX | $214.84 | +0.06% | -3.22% | -11.90% | $524.31K | $151.29K 28.85% از ارزش بازار | 2,440 VRTX | — |
| 2306 |  WiFi MapWIFI | $0.0007549 | -0.06% | +12.69% | +35.23% | $523.82K | $151.77 0.03% از ارزش بازار | 693.86M WIFI | — |
| 2307 |  Coral ProtocolCORAL | $0.00006118 | -0.02% | +0.64% | -3.74% | $523.27K | $1.51K 0.29% از ارزش بازار | 8.55B CORAL | — |
| 2308 |  Ondas xStockONDSX | $6.36 | +0.15% | +2.98% | -7.87% | $522.23K | $87.57K 16.77% از ارزش بازار | 82,131 ONDSX | — |
| 2309 |  BitcoinBamBTCBAM | $0.0505 | +0.01% | +0.05% | +0.74% | $519.33K | $28.26K 5.44% از ارزش بازار | 10.28M BTCBAM | — |
| 2310 |  Brett ETHBRETTمیم | $0.007394 | +0.01% | -2.01% | +3.18% | $513.27K | $9.93K 1.94% از ارزش بازار | 69.42M BRETT | — |
| 2311 |  LiluniLILUNIمیم | $0.0005123 | +0.85% | -1.33% | -8.54% | $512.26K | $12.7K 2.48% از ارزش بازار | 1B LILUNI | — |
| 2312 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% از ارزش بازار | 4,831 TBLLX | — |
| 2313 |  Rezerve MoneyRZR | $0.5944 | +0.01% | +0.23% | +1.87% | $506.17K | $0.00 | 851,584 RZR | — |
| 2314 |  FCK925FCK925میم | $0.0005053 | +1.86% | +1.77% | +12.70% | $505.31K | $4.13K 0.82% از ارزش بازار | 999.99M FCK925 | — |
| 2315 |  SafeBlastBLAST | $0.000000002873 | 0.00% | -0.16% | +0.06% | $504.44K | $0.00 | 175.55T BLAST | — |
| 2316 |  Frodo the Virtual SamuraiFROGمیم | $0.0001007 | 0.00% | -0.58% | -1.58% | $503.31K | $0.00 | 5B FROG | — |
| 2317 |  UXLINKUXLINK | $0.0005419 | +0.00% | -0.89% | -29.49% | $502.74K | $8.95K 1.78% از ارزش بازار | 927.74M UXLINK | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -1.75% | -9.33% | $502.39K | $34.82 0.01% از ارزش بازار | 11,692 BAION | — |
