در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 157 |  FartcoinFARTCOINمیم | $0.1693 | +0.15% | +4.41% | -8.55% | $169.02M | $11.62M 6.88% از ارزش بازار | 1B FARTCOIN | |
| 158 |  ChilizCHZ | $0.0158 | -0.16% | +3.94% | -6.29% | $167.1M | $12.49M 7.48% از ارزش بازار | 10.56B CHZ | |
| 158 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 159 |  0G0G | $0.2753 | -0.45% | +4.60% | -10.09% | $165.48M | $12.61M 7.62% از ارزش بازار | 600.07M 0G | |
| 160 |  TelcoinTEL | $0.001718 | -0.35% | -1.39% | -14.39% | $165.46M | $1.57M 0.95% از ارزش بازار | 96.31B TEL | |
| 161 |  VisionVSN | $0.0440 | +0.33% | +0.79% | +1.01% | $161.18M | $2.08M 1.29% از ارزش بازار | 3.67B VSN | |
| 162 |  ApeCoinAPEمیم | $0.1588 | -0.97% | +5.16% | -5.88% | $157.8M | $18.79M 11.91% از ارزش بازار | 1B APE | |
| 163 |  DeXeDEXE | $1.88 | -0.39% | +0.75% | -0.55% | $157.46M | $11.04M 7.01% از ارزش بازار | 83.73M DEXE | |
| 164 |  SentientSENT | $0.0217 | +0.96% | +3.53% | -6.05% | $156.86M | $66.51M 42.40% از ارزش بازار | 7.24B SENT | |
| 165 |  AIOZ NetworkAIOZ | $0.1197 | -0.30% | +3.54% | +7.37% | $153.45M | $4.08M 2.66% از ارزش بازار | 1.28B AIOZ | |
| 166 |  GoMining TokenGOMINING | $0.3814 | -0.28% | +0.32% | -6.77% | $151.88M | $7.27M 4.79% از ارزش بازار | 402.86M GOMINING | |
| 167 |  PlumePLUME | $0.0227 | -3.07% | +22.43% | +21.00% | $150.47M | $71.47M 47.50% از ارزش بازار | 6.61B PLUME | |
| 168 |  BUILDonBمیم | $0.1480 | -0.58% | +0.74% | -18.10% | $148.02M | $3.18M 2.15% از ارزش بازار | 1B B | |
| 169 |  eCashXEC | $0.000007260 | -0.59% | +0.83% | -11.30% | $146.14M | $3.87M 2.65% از ارزش بازار | 20.1T XEC | |
| 170 |  CAPCAP | $0.0931 | -0.06% | +3.42% | +44.68% | $145.99M | $13.49M 9.24% از ارزش بازار | 1.56B CAP | |
| 171 |  SuperVerseSUPER | $0.2228 | -0.13% | +1.64% | -9.75% | $144.57M | $6.43M 4.45% از ارزش بازار | 650.16M SUPER | |
| 172 |  OrcaORCA | $2.35 | -0.61% | +1.33% | +18.27% | $142.62M | $24.15M 16.93% از ارزش بازار | 60.8M ORCA | |
| 173 |  SafePalSFP | $0.2818 | -0.75% | +0.18% | -5.90% | $141.03M | $654.3K 0.46% از ارزش بازار | 500M SFP | |
| 174 |  1INCH1INCH | $0.0992 | +0.16% | +2.60% | -6.30% | $140.87M | $5.21M 3.70% از ارزش بازار | 1.42B 1INCH | |
| 174 |  crvUSDCRVUSDپایدار | $1.00 | -0.01% | -0.01% | +0.02% | $114.82M | $14.66M 12.77% از ارزش بازار | 114.81M CRVUSD | |
| 175 |  BEAMBEAM | $0.002723 | -0.35% | +4.21% | +11.24% | $138.72M | $5.9M 4.26% از ارزش بازار | 51.3B BEAM | |
| 176 |  AethirATH | $0.006627 | +0.41% | +3.26% | -11.54% | $134.06M | $8.59M 6.40% از ارزش بازار | 20.13B ATH | |
| 177 |  GolemGLM | $0.1339 | -0.48% | +0.30% | +3.41% | $133.9M | $2.69M 2.01% از ارزش بازار | 1B GLM | |
| 178 |  GeodnetGEOD | $0.2810 | -0.22% | -1.61% | -5.59% | $132.78M | $2.44M 1.84% از ارزش بازار | 470.24M GEOD | |
| 179 |  DoubleZero2Z | $0.0382 | +1.06% | +4.89% | -14.29% | $132.23M | $8.28M 6.26% از ارزش بازار | 3.47B 2Z | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  AWE NetworkAWE | $0.0676 | +2.56% | +1.32% | +1.23% | $131.38M | $2.52M 1.92% از ارزش بازار | 1.94B AWE | |
| 181 |  DeepBookDEEP | $0.0220 | -0.28% | +3.77% | -9.99% | $129.29M | $5.73M 4.43% از ارزش بازار | 5.88B DEEP | |
| 182 |  USD.AICHIP | $0.0645 | -2.53% | +1.24% | +31.87% | $128.12M | $84.48M 65.94% از ارزش بازار | 2B CHIP | |
| 183 |  edgeXEDGE | $0.2371 | +0.65% | -2.39% | -20.90% | $126.39M | $3.07M 2.43% از ارزش بازار | 350M EDGE | |
| 184 |  HumanityH | $0.0604 | -0.59% | -0.86% | -11.76% | $125.24M | $1.52M 1.21% از ارزش بازار | 2.07B H | |
| 185 |  Mina ProtocolMINA | $0.0819 | -1.72% | -7.00% | -49.19% | $102.67M | $29.5M 28.73% از ارزش بازار | 1.25B MINA | |
| 185 |  MultiversXEGLDL1 | $3.98 | -0.01% | +1.92% | -12.42% | $122.89M | $8.72M 7.10% از ارزش بازار | 30.94M EGLD | |
| 186 |  GALAGALA | $0.002433 | +0.24% | +3.45% | -3.22% | $122.99M | $27.94M 22.72% از ارزش بازار | 50.52B GALA | |
| 187 |  dYdXDYDX | $0.1444 | +1.22% | +6.12% | -1.17% | $122.17M | $2.89M 2.37% از ارزش بازار | 846.09M DYDX | |
| 188 |  HorizenZEN | $6.55 | -0.33% | +2.81% | -7.56% | $120.25M | $15.52M 12.91% از ارزش بازار | 18.41M ZEN | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  Cash CatCASHCATمیم | $0.1186 | -1.08% | +10.16% | -26.16% | $118.63M | $14.94M 12.59% از ارزش بازار | 1B CASHCAT | |
| 190 |  Genius TerminalGENIUS | $0.3345 | -0.24% | -2.85% | +4.33% | $111.96M | $12.2M 10.89% از ارزش بازار | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% از ارزش بازار | 9.51M GRX | |
| 191 |  FourFORM | $0.2887 | -1.15% | +5.94% | +2.21% | $110.52M | $10.66M 9.64% از ارزش بازار | 381.87M FORM | |
| 192 |  peaqPEAQ | $0.0421 | -0.53% | +0.91% | -9.34% | $108.56M | $2.92M 2.69% از ارزش بازار | 2.57B PEAQ | |
| 193 |  0x ProtocolZRX | $0.1268 | -0.40% | +0.08% | +0.27% | $107.78M | $5.25M 4.87% از ارزش بازار | 848.4M ZRX | |
| 194 |  MinaMINA | $0.0828 | -0.50% | -4.06% | -48.34% | $106.11M | $30.08M 28.35% از ارزش بازار | 1.29B MINA | |
| 195 |  QtumQTUM | $0.9863 | -0.67% | -0.20% | -0.64% | $104.73M | $6.98M 6.67% از ارزش بازار | 106.13M QTUM | |
| 196 |  Reserve RightsRSR | $0.001660 | +0.30% | +5.19% | -4.66% | $103.61M | $3.79M 3.66% از ارزش بازار | 62.55B RSR | |
| 197 |  NumeraireNMR | $13.53 | -0.70% | +2.42% | +16.25% | $102.96M | $32.16M 31.23% از ارزش بازار | 7.63M NMR | |
| 198 |  Dog (Bitcoin)DOGمیم | $0.0009920 | +0.25% | -1.20% | +2.60% | $98.7M | $815.68K 0.83% از ارزش بازار | 100B DOG | |
| 199 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005254 | -0.71% | +1.39% | -5.65% | $98.5M | $745.66K 0.76% از ارزش بازار | 187.5T CHEEMS | — |
| 200 |  WalrusWAL | $0.0374 | -1.96% | +0.40% | +2.05% | $97.86M | $18.01M 18.40% از ارزش بازار | 2.62B WAL | |
| 201 |  RainRAIN | $0.0103 | -0.46% | -3.77% | -8.73% | $7.34B | $23.13M 0.32% از ارزش بازار | 709.25B RAIN | |
| 202 |  BitwayBTW | $1.67 | +1.61% | +3.77% | +37.87% | $4.86B | $42.36M 0.87% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3990 | -0.12% | +2.02% | +1.58% | $4.44B | $262.79K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $911.26K 0.04% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFپایدار | $0.9934 | +0.02% | -0.15% | -0.25% | $1.65B | $331.99K 0.02% از ارزش بازار | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001685 | -0.02% | +0.16% | -2.40% | $1.51B | $51.84M 3.43% از ارزش بازار | 898.23T HTX | |
| 207 |  USDGOUSDGOپایدار | $0.9999 | -0.01% | -0.00% | -0.00% | $1.29B | $10.01M 0.77% از ارزش بازار | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2186 | -0.28% | +0.53% | -9.40% | $974.59M | $5.31M 0.55% از ارزش بازار | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.70 | -0.30% | +1.50% | -4.17% | $903.56M | $1.78M 0.20% از ارزش بازار | 192.37M JLP | — |
| 210 |  DohrniiDHN | $503.78 | +0.00% | +0.32% | +43.75% | $743.07M | $7.27M 0.98% از ارزش بازار | 1.47M DHN | — |
| 211 |  GHOGHOپایدار | $0.9987 | -0.03% | +0.03% | -0.07% | $698.08M | $510.91K 0.07% از ارزش بازار | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDپایدار | $0.9986 | -0.02% | -0.13% | -0.07% | $667.57M | $347.75K 0.05% از ارزش بازار | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0818 | -0.54% | +3.45% | +12.34% | $643.91M | $2.56M 0.40% از ارزش بازار | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0257 | +0.43% | -3.95% | -22.74% | $583.15M | $6.29M 1.08% از ارزش بازار | 22.8B AKE | |
| 215 |  Usual USDUSD0پایدار | $0.9987 | -0.03% | -0.00% | -0.02% | $545.25M | $1.39M 0.25% از ارزش بازار | 545.95M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | -0.00% | -0.03% | -0.01% | $501.41M | $1.27K 0.00% از ارزش بازار | 501.35M USDAI | |
| 217 |  UnibaseUB | $0.1426 | -0.79% | +2.76% | +4.01% | $356.56M | $2.58M 0.72% از ارزش بازار | 2.5B UB | |
| 218 |  DeriveDRV | $0.4718 | -2.72% | -5.71% | +16.20% | $347.78M | $15.31M 4.40% از ارزش بازار | 737.53M DRV | |
| 219 |  BackpackBP | $1.15 | -1.83% | +3.56% | -9.87% | $288.54M | $5.6M 1.94% از ارزش بازار | 250M BP | |
| 219 |  Agent SS | $0.0609 | -0.75% | +31.11% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 220 |  Ape and PepeAPEPEمیم | $0.000001228 | +0.04% | -14.88% | -7.46% | $257.8M | $11.85M 4.60% از ارزش بازار | 210T APEPE | |
| 221 |  ShuffleSHFL | $0.4958 | -0.02% | +2.32% | +10.41% | $243.24M | $1.14M 0.47% از ارزش بازار | 490.65M SHFL | |
| 222 |  Legacy Frax DollarFRAXپایدار | $0.3518 | -0.06% | +5.36% | -0.04% | $217.44M | $214.83K 0.10% از ارزش بازار | 219.31M FRAX | |
| 223 |  KOGEKOGE | $64.01 | -0.04% | -0.10% | -2.65% | $216.87M | $1.45K 0.00% از ارزش بازار | 3.39M KOGE | |
| 224 |  Ribbita by VirtualsTIBBIRمیم | $0.2156 | -0.35% | -5.84% | -11.90% | $215.63M | $1.29M 0.60% از ارزش بازار | 1B TIBBIR | |
| 225 |  USXUSXپایدار | $0.9989 | -0.00% | +0.01% | -0.10% | $210.49M | $2.89M 1.37% از ارزش بازار | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.01% | +0.10% | +0.29% | $188.03M | $5.2M 2.77% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $1.00 | -0.00% | +0.02% | -0.10% | $183.02M | $1.81M 0.99% از ارزش بازار | 183.32M USAT | |
| 228 |  WeFiWFI | $2.04 | +0.07% | -0.43% | +2.86% | $177.05M | $1.7M 0.96% از ارزش بازار | 86.66M WFI | — |
| 229 |  AUSDAUSDپایدار | $0.9998 | -0.01% | +0.01% | -0.07% | $176.02M | $1.91M 1.08% از ارزش بازار | 176.06M AUSD | |
| 230 |  SwissBorgBORG | $0.1775 | +0.02% | +2.78% | +0.03% | $174.3M | $210.9K 0.12% از ارزش بازار | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCمیم | $0.0216 | -0.45% | -2.23% | +0.94% | $165.18M | $2.35M 1.42% از ارزش بازار | 7.62B NPC | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.67 | -0.21% | +1.59% | +4.64% | $154.52M | $11.89M 7.70% از ارزش بازار | 1.78M CRCLB | |
| 233 |  GUSDGUSDپایدار | $0.9972 | -0.03% | -0.02% | -0.10% | $149.02M | $247.21K 0.17% از ارزش بازار | 149.44M GUSD | |
| 234 |  Quack AIQ | $0.0311 | +3.94% | +3.36% | +49.04% | $148.44M | $6.3M 4.24% از ارزش بازار | 4.71B Q | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.04% | -3.04% | +0.10% | $146.09M | $170.64K 0.12% از ارزش بازار | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9533 | -0.03% | -0.40% | -3.96% | $142.96M | $1.06B 741.20% از ارزش بازار | 150M DGAI | |
| 237 |  BedrockBR | $0.4684 | -0.53% | -5.28% | +8.65% | $141.29M | $5.42M 3.83% از ارزش بازار | 301.67M BR | |
| 238 |  Joseon-MunJSM | $0.0004451 | +0.03% | +0.33% | +1.08% | $140.85M | $531.42K 0.38% از ارزش بازار | 316.47B JSM | — |
| 238 |  MetaDAOMETA | $5.80 | -0.17% | +0.14% | -0.31% | $135.27M | $4.78M 3.53% از ارزش بازار | 22.68M META | |
| 239 |  Project AileyALE | $0.2683 | +0.03% | +0.10% | -0.57% | $139.94M | $94.8K 0.07% از ارزش بازار | 521.63M ALE | |
| 240 |  Collector CryptCARDS | $0.3350 | +1.43% | +3.94% | +32.96% | $139.43M | $8.95M 6.42% از ارزش بازار | 415.09M CARDS | |
| 241 |  CoinExCET | $0.1901 | -0.71% | -1.41% | -0.09% | $134.73M | $0.00 | 708.63M CET | — |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  StrongholdSHX | $0.006982 | -0.88% | +6.94% | -7.07% | $122.83M | $1.24M 1.01% از ارزش بازار | 17.6B SHX | |
| 243 |  KinetiqKNTQ | $0.3617 | +0.41% | +20.73% | +11.75% | $121.37M | $5.65M 4.66% از ارزش بازار | 335.48M KNTQ |
