در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $981.71 | +0.48% | -0.15% | +3.70% | $767.63K | $182.46K 23.77% از ارزش بازار | 782 COST | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,859 | +0.72% | +1.20% | -0.51% | $767.04K | $437.39 0.06% از ارزش بازار | 413 MELION | — |
| 2114 |  PePeonTronPEPEONTRONمیم | $0.0007664 | +1.22% | +0.20% | +5.34% | $766.39K | $6.47K 0.84% از ارزش بازار | 1B PEPEONTRON | — |
| 2115 |  Netflix (Ondo Tokenized Stock)NFLXON | $562.36 | -0.73% | +132.72% | -21.38% | $763.89K | $2.27M 297.49% از ارزش بازار | 1,358 NFLXON | — |
| 2116 |  EnigmaENX | $0.008597 | 0.00% | -0.84% | -18.80% | $765.59K | $0.00 | 89.05M ENX | — |
| 2117 |  Infrared FinanceIR | $0.003741 | +1.00% | -9.95% | -3.53% | $766.95K | $106.2K 13.85% از ارزش بازار | 205M IR | — |
| 2118 |  人生K线人生K线میم | $0.0007640 | -0.01% | -3.27% | -9.63% | $763.96K | $224.32K 29.36% از ارزش بازار | 1B 人生K线 | — |
| 2119 |  TCOM GlobalTCOM | $0.008292 | -0.12% | -3.91% | +7.24% | $762.88K | $641.37K 84.07% از ارزش بازار | 92M TCOM | — |
| 2120 |  RizzmasRIZZMASمیم | $0.000001532 | -0.85% | -5.64% | -6.23% | $761.86K | $9.8K 1.29% از ارزش بازار | 497.32B RIZZMAS | — |
| 2121 |  catwifhat$CWIFمیم | $0.00000002612 | +0.00% | -5.22% | -8.81% | $758.79K | $6.56 0.00% از ارزش بازار | 29.05T $CWIF | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.18 | +0.09% | +5.47% | +3.66% | $758.57K | $358.2K 47.22% از ارزش بازار | 25,998 HIMSB | — |
| 2123 |  HachikoHACHIمیم | $0.000000000775 | -0.52% | -0.76% | -14.79% | $756.37K | $34.42K 4.55% از ارزش بازار | 975.82T HACHI | — |
| 2124 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.86 | -1.06% | +0.32% | -4.69% | $754.53K | $8.25K 1.09% از ارزش بازار | 155,223 YLD8ON | — |
| 2125 |  FlixxoFLIXX | $0.008937 | -0.29% | +0.72% | -1.83% | $753.59K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2126 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.21 | -0.40% | -1.25% | +10.18% | $752.5K | $2.16M 286.74% از ارزش بازار | 20,784 SQQQB | — |
| 2127 |  Storm TradeSTORM | $0.002907 | +0.10% | -1.26% | -15.21% | $750.74K | $248.67K 33.12% از ارزش بازار | 258.23M STORM | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $280.87 | +0.08% | +0.13% | -3.18% | $745.79K | $409.76K 54.94% از ارزش بازار | 2,655 TXNON | — |
| 2129 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.70 | +1.22% | -1.04% | -25.74% | $744.21K | $2.15M 289.43% از ارزش بازار | 25,930 MVLLB | — |
| 2130 |  Turbos FinanceTURBOS | $0.0001124 | +0.19% | -5.79% | -14.02% | $744.16K | $39.17K 5.26% از ارزش بازار | 6.62B TURBOS | — |
| 2131 |  ToyowTTN | $0.0308 | -0.01% | +0.13% | -4.93% | $742.14K | $34.87K 4.70% از ارزش بازار | 24.13M TTN | — |
| 2132 |  AST SpaceMobile xStockASTSX | $44.08 | +0.47% | +5.69% | -19.84% | $740.06K | $107.03K 14.46% از ارزش بازار | 16,787 ASTSX | — |
| 2133 |  noiceNOICEمیم | $0.000008474 | -0.78% | -2.42% | -16.53% | $739.82K | $45.79K 6.19% از ارزش بازار | 87.31B NOICE | — |
| 2134 |  BunkerCoinBUNKER | $0.0007398 | 0.00% | -3.49% | -21.17% | $739.82K | $0.00 | 1B BUNKER | — |
| 2135 |  EnergiNRG | $0.006998 | +0.09% | +0.23% | -7.73% | $739.65K | $104.1K 14.07% از ارزش بازار | 105.7M NRG | — |
| 2136 |  BaseBASE | $0.0000007942 | +0.55% | +1.89% | +14.71% | $738.21K | $1.37K 0.18% از ارزش بازار | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $332.69 | -0.25% | +6.65% | +8.27% | $736.03K | $547.58K 74.40% از ارزش بازار | 2,212 INTUON | — |
| 2138 |  Mongodb Tokenized bStocksMDBB | $361.78 | +0.23% | +1.07% | -3.60% | $733.24K | $35.35K 4.82% از ارزش بازار | 2,027 MDBB | — |
| 2139 |  ShrapnelSHRAP | $0.0002525 | 0.00% | +6.42% | +19.00% | $733.21K | $0.00 | 2.9B SHRAP | — |
| 2140 |  WhiteBridge NetworkWBAI | $0.001667 | +0.15% | +3.75% | -9.43% | $732.85K | $40.28K 5.50% از ارزش بازار | 439.65M WBAI | — |
| 2141 |  Palantir rStockRPLTR | $199.95 | +0.09% | +1.38% | +0.54% | $731.42K | $3.15K 0.43% از ارزش بازار | 3,658 RPLTR | — |
| 2142 |  AutomataATA | $0.0007510 | +0.03% | -6.87% | +5.41% | $729.42K | $61.8K 8.47% از ارزش بازار | 971.28M ATA | — |
| 2143 |  BlocksquareBST | $0.0118 | +0.07% | -2.79% | +7.51% | $727.82K | $40.87K 5.62% از ارزش بازار | 61.47M BST | — |
| 2144 |  JPMorgan Chase Tokenized bStocksJPMB | $335.43 | -0.09% | -0.21% | +1.01% | $727.41K | $69.4K 9.54% از ارزش بازار | 2,169 JPMB | — |
| 2145 |  Super Micro Computer, Inc. xStockSMCIX | $35.22 | +0.48% | -0.32% | -18.30% | $724.79K | $0.00 | 20,577 SMCIX | — |
| 2146 |  michi [OLD]$MICHIمیم | $0.002671 | -0.10% | +0.84% | -2.39% | $724.73K | $26.12K 3.60% از ارزش بازار | 271.34M $MICHI | — |
| 2147 |  Hachiko InuHACHIKOمیم | $0.0007708 | -0.17% | +1.83% | -5.67% | $720.24K | $37.85K 5.25% از ارزش بازار | 934.44M HACHIKO | — |
| 2148 |  Uber xStockUBERX | $70.60 | 0.00% | +2.02% | +4.52% | $717.2K | $804.84 0.11% از ارزش بازار | 10,159 UBERX | — |
| 2149 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.10 | -0.00% | +2.52% | +0.92% | $715.17K | $121.53K 16.99% از ارزش بازار | 9,919 NFLX | — |
| 2150 |  Sogni AISOGNI | $0.0005897 | +0.41% | -3.10% | +11.27% | $714.88K | $34.4K 4.81% از ارزش بازار | 1.21B SOGNI | — |
| 2151 |  Eaton (Ondo Tokenized)ETNON | $404.49 | +0.19% | -0.76% | -5.47% | $714.04K | $258.33K 36.18% از ارزش بازار | 1,765 ETNON | — |
| 2152 |  Rebel CarsRC | $0.003457 | -0.29% | +18.06% | +40.16% | $713.46K | $35.01K 4.91% از ارزش بازار | 206.35M RC | — |
| 2153 |  META FINANCIAL AIMEFAI | $0.001232 | -0.06% | +0.18% | +117.86% | $712.51K | $3.25K 0.46% از ارزش بازار | 578.18M MEFAI | — |
| 2154 |  Dell Technologies (Ondo Tokenized)DELLON | $473.17 | +0.42% | -5.38% | -18.20% | $709.05K | $329.38K 46.45% از ارزش بازار | 1,498 DELLON | — |
| 2155 |  SaitoSAITO | $0.0003573 | -0.18% | -0.95% | -1.56% | $707.24K | $2.97K 0.42% از ارزش بازار | 1.98B SAITO | — |
| 2156 |  VinuChainVC | $0.0007230 | +0.64% | +9.70% | +93.10% | $705.7K | $44.2K 6.26% از ارزش بازار | 976.05M VC | — |
| 2157 |  Opus GenesisOPUSمیم | $0.0007055 | 0.00% | +1.51% | -4.48% | $705.44K | $0.00 | 999.94M OPUS | — |
| 2158 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $114.57 | +1.25% | -2.24% | -2.07% | $704.06K | $703.83 0.10% از ارزش بازار | 6,145 APOON | — |
| 2159 |  Persistence OneXPRT | $0.003299 | -29.55% | -7.72% | +18.55% | $704K | $11.45K 1.63% از ارزش بازار | 213.37M XPRT | — |
| 2160 |  Shardeum (New)SHM | $0.00003761 | -0.15% | -0.39% | -1.27% | $703.48K | $117.18K 16.66% از ارزش بازار | 18.71B SHM | — |
| 2161 |  Bitcoin AtomBCA | $0.0381 | -0.01% | -0.01% | -29.73% | $701.97K | $0.00 | 18.42M BCA | — |
| 2162 |  OPEN GPUOGPU | $0.0355 | -0.46% | -10.71% | -16.30% | $697.7K | $151.92K 21.78% از ارزش بازار | 19.64M OGPU | — |
| 2163 |  CryptoAutosAUTOS | $0.0008860 | +2.90% | +26.55% | +20.56% | $695.7K | $10.61K 1.53% از ارزش بازار | 785.19M AUTOS | — |
| 2164 |  Choise.aiCHO | $0.001128 | +8.29% | +17.40% | +338.78% | $688.34K | $458.71K 66.64% از ارزش بازار | 610.22M CHO | — |
| 2165 |  Nietzschean PenguinPENGUINمیم | $0.0006846 | -0.51% | -2.56% | +19.91% | $684.57K | $618.33K 90.32% از ارزش بازار | 999.89M PENGUIN | — |
| 2166 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.01 | -0.29% | +3.94% | +4.62% | $685.54K | $1.19M 174.25% از ارزش بازار | 228,072 AMCB | — |
| 2167 |  WardenWARD | $0.002734 | -0.08% | -1.86% | -0.38% | $684.28K | $850.96K 124.36% از ارزش بازار | 250.32M WARD | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $301.36 | +0.62% | +2.92% | -13.99% | $683.37K | $2.73M 399.70% از ارزش بازار | 2,268 ALABB | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.96 | +0.00% | +0.29% | -0.33% | $683.3K | $1.75K 0.26% از ارزش بازار | 15,197 HYDBON | — |
| 2170 |  Dell Tokenized Stock (Robinhood)DELL | $476.14 | +0.31% | -4.44% | -16.87% | $680.82K | $30.24K 4.44% از ارزش بازار | 1,430 DELL | — |
| 2171 |  HELLOHELLO | $0.0009297 | -0.28% | -5.42% | -10.53% | $680.17K | $54.7K 8.04% از ارزش بازار | 731.58M HELLO | — |
| 2172 |  azitAZIT | $0.001460 | -0.05% | -0.25% | -18.57% | $679.2K | $90.4K 13.31% از ارزش بازار | 465.28M AZIT | — |
| 2173 |  Dtec tokenDTEC | $0.003284 | +0.42% | -0.17% | -3.15% | $678.5K | $195.75K 28.85% از ارزش بازار | 206.63M DTEC | — |
| 2174 |  GE Vernova Inc. xStockGEVX | $928.47 | +0.25% | +0.36% | -7.42% | $675.99K | $156.08K 23.09% از ارزش بازار | 728 GEVX | — |
| 2175 |  PiggycellPIGGY | $0.0120 | -0.08% | +1.90% | -0.50% | $674.69K | $73.86K 10.95% از ارزش بازار | 56.17M PIGGY | — |
| 2176 |  Real World ServicesRWS | $0.0113 | -0.58% | +2.53% | -19.83% | $672.13K | $38.15K 5.68% از ارزش بازار | 59.45M RWS | — |
| 2177 |  Lnfi NetworkLN | $0.006358 | -0.00% | +1.66% | +190.17% | $665.89K | $18.78K 2.82% از ارزش بازار | 104.73M LN | — |
| 2178 |  Owlto FinanceOWL | $0.001094 | -0.28% | -17.55% | -24.28% | $665.88K | $667.02K 100.17% از ارزش بازار | 608.74M OWL | — |
| 2179 |  Povel DurevDUREVمیم | $0.007007 | -0.00% | +3.46% | +1.93% | $665.63K | $50.19 0.01% از ارزش بازار | 95M DUREV | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.83 | +0.01% | -0.79% | -0.78% | $664.45K | $454.55K 68.41% از ارزش بازار | 1,189 TSPACEX | — |
| 2181 |  老子 (Laozi)老子میم | $0.0006644 | +1.40% | +0.69% | +1.25% | $664.42K | $790.41K 118.96% از ارزش بازار | 1B 老子 | — |
| 2182 |  Robinhood rStockRHOOD | $103.44 | +0.26% | +3.81% | -3.77% | $661.07K | $60.44K 9.14% از ارزش بازار | 6,391 RHOOD | — |
| 2183 |  RigoBlockGRG | $0.2444 | +0.68% | -7.62% | -20.23% | $660.22K | $0.00 | 2.7M GRG | — |
| 2184 |  AnomeANOME | $0.0220 | -1.45% | -3.49% | -4.27% | $659.64K | $134.47K 20.39% از ارزش بازار | 30M ANOME | — |
| 2185 |  QuidaxQDX | $0.008550 | 0.00% | -1.22% | +1.20% | $658.36K | $0.00 | 77M QDX | — |
| 2186 |  Exxon Mobil xStockXOMX | $181.20 | +0.01% | +0.04% | +7.23% | $657.37K | $5.09K 0.77% از ارزش بازار | 3,628 XOMX | — |
| 2187 |  SeraphSERAPH | $0.002061 | 0.00% | -0.16% | -3.92% | $656.5K | $0.00 | 318.54M SERAPH | — |
| 2188 |  OFFICIAL K-POPKPOPمیم | $0.0001012 | -0.82% | +2.39% | +0.53% | $656.46K | $634.69 0.10% از ارزش بازار | 6.48B KPOP | — |
| 2189 |  Coconut ChickenCCCمیم | $0.00007031 | -0.29% | +424.90% | +411.73% | $656.65K | $0.00 | 9.34B CCC | — |
| 2190 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0458 | +0.00% | -0.91% | -0.62% | $655.43K | $11.17K 1.70% از ارزش بازار | 14.31M SPURS | — |
| 2191 |  KiloExKILO | $0.003090 | +1.12% | -1.10% | -0.51% | $654.19K | $3.95K 0.60% از ارزش بازار | 211.7M KILO | — |
| 2192 |  X-PASSXPASS | $0.002368 | +0.59% | +74.37% | +71.07% | $653.48K | $2.92K 0.45% از ارزش بازار | 276M XPASS | — |
| 2193 |  RealBrieflyREAL | $0.0009809 | -0.30% | -5.69% | +13.90% | $650.8K | $133.62K 20.53% از ارزش بازار | 663.5M REAL | — |
| 2194 |  Cisco xStockCSCOX | $110.11 | +0.13% | -4.05% | -5.40% | $646.05K | $49.36K 7.64% از ارزش بازار | 5,867 CSCOX | — |
| 2195 |  ICHIICHI | $0.0687 | -0.00% | +0.10% | -1.67% | $644.03K | $0.00 | 9.38M ICHI | — |
| 2196 |  修仙 (XiuXian)修仙میم | $0.0006432 | +0.84% | -2.38% | -2.45% | $643.23K | $41.7K 6.48% از ارزش بازار | 1B 修仙 | — |
| 2197 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.66 | +0.01% | +5.98% | -7.31% | $641.78K | $367.02K 57.19% از ارزش بازار | 20,932 ENPHON | — |
| 2198 |  SOMESINGSSG | $0.0001956 | +0.11% | +0.14% | +11.29% | $638.91K | $0.00 | 3.27B SSG | — |
| 2199 |  Nokia rStockRNOK | $9.53 | +0.30% | +3.46% | -6.90% | $635.22K | $45.44K 7.15% از ارزش بازار | 66,673 RNOK | — |
| 2200 |  The Root NetworkROOT | $0.0001638 | -0.50% | +23.29% | -5.21% | $634.33K | $3.69K 0.58% از ارزش بازار | 3.87B ROOT | — |
| 2201 |  GE Vernova (Ondo Tokenized)GEVON | $926.97 | +0.05% | -0.28% | -7.55% | $630.43K | $324.48K 51.47% از ارزش بازار | 680 GEVON | — |
| 2202 |  HousecoinHOUSEمیم | $0.0006312 | +0.43% | -1.91% | -14.02% | $629.53K | $41.02K 6.52% از ارزش بازار | 997.34M HOUSE | — |
| 2203 |  FenerbahçeFB | $0.2886 | +0.01% | +0.09% | -0.36% | $629.14K | $135.23K 21.49% از ارزش بازار | 2.18M FB | — |
| 2204 |  LC SHIBLCمیم | $0.0006646 | -0.11% | -0.59% | +3.49% | $627.9K | $17.76K 2.83% از ارزش بازار | 944.7M LC | — |
| 2205 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $178.36 | +0.59% | +1.48% | -16.25% | $627.65K | $1.91M 303.81% از ارزش بازار | 3,519 CRDOB | — |
| 2206 |  HatomHTMمیم | $0.0377 | -0.01% | +8.21% | +14.19% | $627.56K | $2.66K 0.42% از ارزش بازار | 16.67M HTM | — |
| 2207 |  Apple (Reality Protocol)RAAPL | $341.40 | -0.08% | -0.89% | +0.38% | $627.52K | $7.3K 1.16% از ارزش بازار | 1,838 RAAPL | — |
| 2208 |  Russell 2000 xStockIWMX | $274.71 | -0.00% | +1.34% | -1.66% | $625.67K | $7.3K 1.17% از ارزش بازار | 2,278 IWMX | — |
| 2209 |  NeuraiXNA | $0.00003548 | -0.01% | -5.10% | -2.63% | $624.67K | $32.16K 5.15% از ارزش بازار | 17.6B XNA | — |
| 2210 |  Department Of Government EfficiencyDOGEمیم | $0.0006385 | -0.13% | -0.04% | -15.92% | $625.13K | $82.49K 13.20% از ارزش بازار | 979.12M DOGE | — |
