در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2012 |  EverRiseRISE | $0.000008465 | -42.06% | -42.77% | -46.23% | $540.71K | $0.00 | 63.88B RISE | — |
| 2013 |  LuckycoinLKYمیم | $0.0485 | -0.04% | -10.21% | -9.89% | $931.57K | $3.6K 0.39% از ارزش بازار | 19.2M LKY | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.39 | +2.40% | +2.80% | -13.67% | $931.57K | $2.12M 227.70% از ارزش بازار | 145,719 FLNCB | — |
| 2015 |  XTPXTP | $0.0007542 | -0.01% | +3.42% | +1.05% | $929.08K | $34.07 0.00% از ارزش بازار | 1.23B XTP | — |
| 2016 |  XDAGXDAG | $0.0007242 | -0.41% | -0.67% | -5.51% | $928.01K | $66.42K 7.16% از ارزش بازار | 1.28B XDAG | — |
| 2017 |  OpenVPPOVPP | $0.001149 | -3.48% | -4.82% | -15.68% | $924.8K | $182.47K 19.73% از ارزش بازار | 805M OVPP | — |
| 2018 |  Portugal National Team Fan TokenPOR | $0.0675 | -0.12% | -2.06% | -5.25% | $923.84K | $512.1K 55.43% از ارزش بازار | 13.69M POR | — |
| 2019 |  ParaSwapPSP | $0.001239 | +0.28% | +30.54% | +30.54% | $922.77K | $17.80 0.00% از ارزش بازار | 744.98M PSP | — |
| 2020 |  SALTSALT | $0.007644 | 0.00% | -0.94% | +6.32% | $917.22K | $0.00 | 120M SALT | — |
| 2021 |  Corning (Ondo Tokenized)GLWON | $137.72 | +2.02% | -2.46% | -9.31% | $917.11K | $317.09K 34.58% از ارزش بازار | 6,659 GLWON | — |
| 2022 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.66 | +0.88% | +3.05% | +8.00% | $912.34K | $1.57M 172.23% از ارزش بازار | 5,135 SHOPON | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.63 | +1.15% | +5.71% | -0.99% | $910.71K | $94.38K 10.36% از ارزش بازار | 4,728 DASHON | — |
| 2024 |  DFI.moneyYFII | $23.48 | +1.00% | -10.52% | -18.76% | $906.21K | $15.32K 1.69% از ارزش بازار | 38,596 YFII | — |
| 2025 |  Adobe (Ondo Tokenized Stock)ADBEON | $248.22 | -0.58% | +3.90% | +4.23% | $897.33K | $2.03M 226.35% از ارزش بازار | 3,615 ADBEON | — |
| 2026 |  Venus BCHVBCH | $5.86 | +0.08% | +3.80% | -1.01% | $904.91K | $0.00 | 154,392 VBCH | — |
| 2027 |  IBM (bStocks Tokenized Stock)IBMB | $232.47 | +0.27% | +2.46% | +2.87% | $901.17K | $1.11M 122.97% از ارزش بازار | 3,876 IBMB | — |
| 2028 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $516.03 | +1.66% | -0.89% | -8.05% | $900.1K | $324.46K 36.05% از ارزش بازار | 1,744 SOXXON | — |
| 2029 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | +1.74% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2030 |  American Express (Ondo Tokenized Stock)AXPON | $317.13 | +0.13% | +2.62% | +2.67% | $898.83K | $396.66K 44.13% از ارزش بازار | 2,834 AXPON | — |
| 2031 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,255 | -0.96% | +3.75% | +7.70% | $898.77K | $498.2K 55.43% از ارزش بازار | 716 LLY | — |
| 2032 |  4EVERLAND4EVER | $0.0002623 | +0.11% | +0.71% | +1.43% | $896.74K | $11.37K 1.27% از ارزش بازار | 3.42B 4EVER | — |
| 2033 |  Guild of GuardiansGOG | $0.001006 | -0.24% | -6.32% | -2.86% | $897.03K | $31.87K 3.55% از ارزش بازار | 891.8M GOG | — |
| 2034 |  CratD2CCRAT | $0.0213 | -0.27% | +0.75% | -46.25% | $895.56K | $289.56K 32.33% از ارزش بازار | 42M CRAT | — |
| 2035 |  DRX TokenDRX | $0.001339 | +0.03% | -4.16% | -19.29% | $889.06K | $21.94K 2.47% از ارزش بازار | 664M DRX | — |
| 2036 |  Shark CatSCمیم | $0.0008890 | +0.40% | +1.46% | -4.70% | $880.02K | $1.02K 0.12% از ارزش بازار | 989.9M SC | — |
| 2037 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.87 | +0.25% | +1.83% | +1.04% | $880.13K | $1.78M 201.99% از ارزش بازار | 991 GSB | — |
| 2038 |  AreumAREAL1 | $0.007450 | -0.00% | -0.54% | -3.29% | $878.12K | $12.94K 1.47% از ارزش بازار | 117.86M AREA | — |
| 2039 |  Qualcomm xStockQCOMX | $178.57 | +1.55% | +3.56% | +1.87% | $874.36K | $98.45K 11.26% از ارزش بازار | 4,897 QCOMX | — |
| 2040 |  Chirp TokenCHIRP | $0.007782 | -4.82% | -10.36% | +24.50% | $872.9K | $139.78K 16.01% از ارزش بازار | 112.17M CHIRP | — |
| 2042 |  Griffin AIGAIN | $0.001942 | -0.13% | -4.83% | +90.53% | $864.28K | $425.62K 49.25% از ارزش بازار | 445M GAIN | — |
| 2043 |  UFO GamingUFO | $0.00000003352 | +3.41% | -5.55% | -5.75% | $863.47K | $38.52 0.00% از ارزش بازار | 25.76T UFO | — |
| 2044 |  GaiAIGAIX | $0.005259 | +1.17% | -15.47% | -0.57% | $863.43K | $18.89K 2.19% از ارزش بازار | 164.17M GAIX | — |
| 2045 |  LuxxcoinLUXمیم | $0.0003765 | +21.34% | +21.35% | -0.35% | $861.83K | $3.81 0.00% از ارزش بازار | 2.29B LUX | — |
| 2046 |  DFDV xStockDFDVX | $4.15 | +1.91% | +4.99% | -8.75% | $860.77K | $121.56K 14.12% از ارزش بازار | 207,448 DFDVX | — |
| 2047 |  OmniFlix NetworkFLIX | $0.003427 | +1.63% | +12.73% | +17.17% | $859.43K | $45.66 0.01% از ارزش بازار | 250.76M FLIX | — |
| 2048 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.02% | +0.65% | -2.25% | $857.42K | $85.17 0.01% از ارزش بازار | 79M BCOIN | — |
| 2049 |  ArtradeATR | $0.0006801 | +0.59% | -0.16% | -8.73% | $857.03K | $90.45K 10.55% از ارزش بازار | 1.26B ATR | — |
| 2050 |  TowerTOWER | $0.0001410 | +0.06% | +1.12% | +0.17% | $856.72K | $207.15K 24.18% از ارزش بازار | 6.08B TOWER | — |
| 2051 |  Lumentum Holdings (Ondo Tokenized)LITEON | $870.77 | +2.54% | -3.00% | -16.58% | $854.76K | $1.12M 131.31% از ارزش بازار | 982 LITEON | — |
| 2052 |  ShoggothSHOGGOTHمیم | $0.0008547 | 0.00% | -3.38% | -24.38% | $854.74K | $0.00 | 1B SHOGGOTH | — |
| 2053 |  RSS3RSS3 | $0.0009149 | -0.05% | +1.43% | -69.32% | $850.51K | $278.69K 32.77% از ارزش بازار | 929.62M RSS3 | — |
| 2054 |  WHYWHYمیم | $0.000000002024 | 0.00% | +0.15% | -1.66% | $850.23K | $0.00 | 420T WHY | — |
| 2055 |  NestreeEGG | $0.0002834 | +0.06% | -2.02% | -15.45% | $848.89K | $63.98K 7.54% از ارزش بازار | 2.99B EGG | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0215 | +1.41% | -6.91% | +3.83% | $848.33K | $5.2K 0.61% از ارزش بازار | 39.5M SOLVEX | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.76 | -0.07% | +0.47% | +0.64% | $846.33K | $1.16K 0.14% از ارزش بازار | 17,357 BRTRON | — |
| 2058 |  World is FlatWIFمیم | $0.0008455 | +0.28% | -8.56% | +10.34% | $845.55K | $107.29K 12.69% از ارزش بازار | 1B WIF | — |
| 2059 |  YooShiYOOSHIمیم | $0.000000002328 | +0.01% | +0.71% | +0.50% | $845.35K | $311.58 0.04% از ارزش بازار | 363.19T YOOSHI | — |
| 2060 |  Paypal (bStocks Tokenized Stock)PYPLB | $57.03 | +0.18% | +1.88% | +3.79% | $844.54K | $2.01M 238.17% از ارزش بازار | 14,809 PYPLB | — |
| 2061 |  Heroes TDHTD | $0.001853 | 0.00% | -1.18% | -0.67% | $843.76K | $0.00 | 455.29M HTD | — |
| 2062 |  Moon TropicaCAH | $0.2816 | -0.43% | -3.89% | -21.52% | $842.61K | $329.09 0.04% از ارزش بازار | 2.99M CAH | — |
| 2063 |  CaptainBNBCAPTAINBNBمیم | $0.0009863 | +0.00% | +31.45% | +108.21% | $843.3K | $2.19M 260.21% از ارزش بازار | 854.98M CAPTAINBNB | — |
| 2064 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $112.00 | +0.01% | +0.46% | +1.14% | $841.68K | $492.22K 58.48% از ارزش بازار | 7,515 FUTUON | — |
| 2065 |  ObolOBOL | $0.002565 | +0.79% | -1.81% | -0.60% | $842.18K | $118.52K 14.07% از ارزش بازار | 328.35M OBOL | — |
| 2066 |  Vita InuVINUمیم | $0.000000000941 | +0.72% | +7.91% | +3.09% | $841.16K | $156.38K 18.59% از ارزش بازار | 894.23T VINU | — |
| 2067 |  Blackberry Tokenized bStocksBBB | $8.70 | +2.76% | +5.96% | +3.34% | $834.53K | $196.63K 23.56% از ارزش بازار | 95,895 BBB | — |
| 2068 |  401jK401JKمیم | $0.0008341 | -0.62% | +2.63% | -16.94% | $834.07K | $26.33K 3.16% از ارزش بازار | 1B 401JK | — |
| 2069 |  AgrippaAGRIPPAمیم | $0.000008283 | -7.80% | +5.93% | +13.32% | $828.28K | $957.61K 115.61% از ارزش بازار | 100B AGRIPPA | — |
| 2070 |  MisteryMERYمیم | $0.000002034 | +0.43% | -5.23% | -15.65% | $834.7K | $10.66K 1.28% از ارزش بازار | 410.28B MERY | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.89 | +3.08% | +0.69% | -17.67% | $826.57K | $213.06 0.03% از ارزش بازار | 41,554 AIPON | — |
| 2072 |  Exactly ProtocolEXA | $0.1509 | +0.36% | -2.56% | -3.42% | $826.41K | $4.08K 0.49% از ارزش بازار | 5.47M EXA | — |
| 2073 |  错版马哭哭马میم | $0.0008238 | +1.05% | -2.36% | +7.93% | $823.84K | $47.51K 5.77% از ارزش بازار | 1B 哭哭马 | — |
| 2074 |  Palantir (Coinbase Tokenized Stock)PLTRC | $199.93 | +0.43% | -0.15% | +0.84% | $821.09K | $4.86M 591.41% از ارزش بازار | 4,107 PLTRC | — |
| 2075 |  8-Bit CoinCOINمیم | $0.00002736 | +0.02% | +0.01% | +0.02% | $820.89K | $96.36K 11.74% از ارزش بازار | 30B COIN | — |
| 2076 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.13 | -0.02% | +4.40% | +0.38% | $818.19K | $344.53 0.04% از ارزش بازار | 6,055 ORCL | — |
| 2077 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -1.26% | +356.60% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2078 |  AGENDA 47A47میم | $0.0008157 | +3.34% | -32.86% | -50.88% | $815.72K | $57K 6.99% از ارزش بازار | 999.99M A47 | — |
| 2079 |  Penguin Solutions Tokenized bStocksPENGB | $61.55 | +3.35% | -10.29% | -21.20% | $814.22K | $160.99K 19.77% از ارزش بازار | 13,229 PENGB | — |
| 2080 |  375aiEAT | $0.003819 | -0.23% | -0.78% | -4.29% | $813.94K | $1.86K 0.23% از ارزش بازار | 213.15M EAT | — |
| 2081 |  Radiant CapitalRDNT | $0.0005660 | -0.01% | -9.07% | -14.65% | $813.43K | $227.34K 27.95% از ارزش بازار | 1.44B RDNT | — |
| 2082 |  BananoBANمیم | $0.0005008 | +0.00% | +0.19% | -7.29% | $812.6K | $0.00 | 1.62B BAN | — |
| 2083 |  NanoByteNBT | $0.0008599 | +0.00% | +4.42% | -4.44% | $811.92K | $499.12K 61.47% از ارزش بازار | 944.18M NBT | — |
| 2084 |  Infrared FinanceIR | $0.003959 | -0.36% | -8.30% | +2.04% | $811.5K | $92.64K 11.42% از ارزش بازار | 205M IR | — |
| 2085 |  NodeOpsNODE | $0.005218 | +0.00% | -0.07% | -1.13% | $810.93K | $177.14K 21.84% از ارزش بازار | 155.42M NODE | — |
| 2086 |  Seagate Tokenized bStocksSTXB | $686.43 | +1.83% | -4.19% | -11.27% | $809.49K | $1.99M 245.87% از ارزش بازار | 1,179 STXB | — |
| 2087 |  Tenset10SET | $0.005761 | +0.82% | -16.10% | -9.85% | $805.21K | $447.77K 55.61% از ارزش بازار | 139.77M 10SET | — |
| 2088 |  SMARDEX USDNUSDNپایدار | $0.9988 | +0.00% | +0.02% | -0.18% | $804.8K | $290.3K 36.07% از ارزش بازار | 805,743 USDN | — |
| 2089 |  catwifhat$CWIFمیم | $0.00000002768 | -0.15% | +6.67% | -5.01% | $804.21K | $374.04 0.05% از ارزش بازار | 29.05T $CWIF | — |
| 2090 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $362.71 | +0.52% | -0.80% | -2.90% | $800.4K | $769.93K 96.19% از ارزش بازار | 2,207 WTSLAX | — |
| 2091 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOمیم | $0.00004568 | +0.00% | +0.97% | +2.28% | $799.65K | $3.74K 0.47% از ارزش بازار | 17.5B LOBO | — |
| 2092 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.29 | +0.97% | +6.40% | +1.17% | $795.76K | $657.5K 82.62% از ارزش بازار | 5,027 RDDTON | — |
| 2093 |  Bloom Energy Tokenized Stock (Robinhood)BE | $235.80 | +1.39% | -1.04% | -12.78% | $790.66K | $188.62K 23.86% از ارزش بازار | 3,353 BE | — |
| 2094 |  heheHEHEمیم | $0.0009442 | +0.28% | -3.44% | -1.63% | $793.68K | $3.84K 0.48% از ارزش بازار | 840.61M HEHE | — |
| 2095 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -9.40% | $791.69K | $0.00 | 28.71M TKP | — |
| 2096 |  Base ProtocolBASE | $1.65 | 0.00% | +0.89% | +9.60% | $790.8K | $0.00 | 480,680 BASE | — |
| 2097 |  SwashSWASH | $0.0007931 | -0.12% | -0.60% | +3.12% | $789.09K | $630.70 0.08% از ارزش بازار | 994.96M SWASH | — |
| 2098 |  Shina InuSHIمیم | $0.00000006460 | +0.14% | -0.77% | -5.29% | $789.06K | $2.65K 0.34% از ارزش بازار | 12.22T SHI | — |
| 2099 |  LibraLIBRAمیم | $0.002619 | +11.49% | +6.02% | -11.74% | $785.51K | $43.85 0.01% از ارزش بازار | 299.98M LIBRA | — |
| 2100 |  AppLovin xStockAPPX | $276.79 | 0.00% | +0.18% | -1.96% | $785.03K | $656.90 0.08% از ارزش بازار | 2,836 APPX | — |
| 2101 |  TPTUTPTU | $0.0522 | -0.27% | +0.21% | +0.25% | $782.9K | $47.19K 6.03% از ارزش بازار | 15M TPTU | — |
| 2102 |  NEBIUS rStockRNBIS | $187.66 | +2.97% | +1.78% | -14.11% | $779.51K | $170.57K 21.88% از ارزش بازار | 4,154 RNBIS | — |
| 2103 |  RizzmasRIZZMASمیم | $0.000001563 | +0.95% | -2.90% | -3.16% | $777.41K | $11.67K 1.50% از ارزش بازار | 497.32B RIZZMAS | — |
| 2104 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $155.96 | +0.94% | -2.87% | -11.38% | $777.58K | $999.78K 128.58% از ارزش بازار | 4,986 EWYON | — |
| 2105 |  TCOM GlobalTCOM | $0.008390 | +0.37% | -2.73% | +8.61% | $771.9K | $649.88K 84.19% از ارزش بازار | 92M TCOM | — |
| 2106 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.58 | +0.92% | +9.92% | -11.83% | $768.75K | $2.59M 336.58% از ارزش بازار | 21,017 QNTB | — |
| 2107 |  BunkerCoinBUNKER | $0.0007709 | 0.00% | -4.64% | -16.78% | $770.89K | $0.00 | 1B BUNKER | — |
| 2108 |  Tea ProtocolTEA | $0.00004035 | -0.10% | -1.06% | -1.91% | $770.66K | $1.7M 220.23% از ارزش بازار | 19.1B TEA | — |
| 2109 |  zKMLZKML | $0.007967 | +1.44% | +2.31% | -4.15% | $768.8K | $1.02K 0.13% از ارزش بازار | 96.5M ZKML | — |
| 2110 |  MochiMOCHIمیم | $0.0000008189 | -0.01% | -0.26% | -2.60% | $767.83K | $45.26K 5.89% از ارزش بازار | 937.63B MOCHI | — |
| 2111 |  AST SpaceMobile xStockASTSX | $44.77 | +1.86% | +6.11% | -21.22% | $766.71K | $134.92K 17.60% از ارزش بازار | 17,126 ASTSX | — |
| 2112 |  OPEN GPUOGPU | $0.0387 | +7.71% | -4.56% | -9.91% | $760.51K | $99.59K 13.09% از ارزش بازار | 19.64M OGPU | — |
