در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1969 |  BitCoreBTX | $0.0515 | +0.30% | +2.28% | -15.33% | $1.03M | $0.00 | 19.98M BTX | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $71.21 | +0.29% | +2.83% | +1.37% | $1.03M | $1.94M 188.41% از ارزش بازار | 14,432 UBERON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.57% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  JumpTokenJMPT | $0.5413 | -0.16% | +0.28% | -1.40% | $1.03M | $7.58K 0.74% از ارزش بازار | 1.89M JMPT | — |
| 1974 |  ReservoirDAM | $0.003827 | -0.33% | -1.59% | +47.19% | $1.02M | $4.16K 0.41% از ارزش بازار | 267.54M DAM | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  OciCat TokenOCICATمیم | $0.000000003185 | -0.58% | -1.48% | -4.65% | $1.01M | $2.14K 0.21% از ارزش بازار | 318.29T OCICAT | — |
| 1976 |  The White WhaleWHITEWHALEمیم | $0.001011 | +1.45% | -11.90% | +45.35% | $1.01M | $60.33K 5.97% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  catwifmaskMASKمیم | $0.001011 | +0.08% | +1.10% | +7.59% | $1.01M | $49.33K 4.88% از ارزش بازار | 999.77M MASK | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1978 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1979 |  Volt InuVOLTمیم | $0.00000001842 | -1.65% | -7.70% | -22.85% | $1.01M | $2.91K 0.29% از ارزش بازار | 54.77T VOLT | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1980 |  SovrynSOV | $0.0149 | -0.03% | -5.86% | -38.86% | $1.01M | $20.04 0.00% از ارزش بازار | 67.73M SOV | — |
| 1981 |  VAIOTVAI | $0.002540 | +0.25% | -2.04% | +16.40% | $1.01M | $18.9K 1.88% از ارزش بازار | 396.6M VAI | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.58 | +1.87% | +2.11% | -5.17% | $1M | $584.15K 58.15% از ارزش بازار | 104,896 NOKON | — |
| 1982 |  Shila InuSHIL | $0.00000005590 | -0.08% | +1.62% | -5.79% | — | $105.69 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 | $0.0007600 | -0.03% | +0.82% | -0.93% | — | $131.35 | — | — | |
| 1983 |  Zypher NetworkPOP | $0.0004208 | -2.93% | +10.36% | -50.03% | $1M | $8.28M 823.97% از ارزش بازار | 2.39B POP | — |
| 1984 |  Chevron xStockCVXX | $219.59 | 0.00% | -2.48% | +3.88% | $1M | $2.17K 0.22% از ارزش بازار | 4,556 CVXX | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006925 | -0.13% | +0.03% | -0.40% | $997.18K | $229.64K 23.03% از ارزش بازار | 14.4B TOP | — |
| 1986 |  SWEATSWEAT | $0.0001179 | +29.17% | +52.86% | -37.71% | $997.29K | $28.41K 2.85% از ارزش بازار | 8.46B SWEAT | — |
| 1987 |  W CoinWCOL1 | $0.0001529 | +0.00% | +2.90% | -1.89% | $996.51K | $345.96 0.03% از ارزش بازار | 6.52B WCO | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  ASML xStockASMLX | $1,655 | +0.97% | -1.13% | -6.26% | $994.55K | $331.85K 33.37% از ارزش بازار | 601 ASMLX | — |
| 1988 |  JPJP | $0.00009900 | -0.34% | +0.98% | -0.66% | — | $53.08 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Dora FactoryDORA | $0.001849 | +14.07% | -17.74% | -46.36% | $993.62K | $3.21K 0.32% از ارزش بازار | 537.28M DORA | — |
| 1990 |  Axelar Bridged USDCAXLUSDC | $1.00 | -0.02% | 0.00% | +0.04% | — | $7.16K | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Western Digital xStockWDCX | $355.44 | +2.46% | -2.13% | -9.12% | $990.82K | $367.02K 37.04% از ارزش بازار | 2,788 WDCX | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1991 |  One Hundred Million InuOHMI | $0.0006800 | -0.08% | +1.87% | -3.72% | — | $66.81 | — | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  DogBullDOGOمیم | $0.0009785 | 0.00% | 0.00% | -23.78% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1992 |  Polly DeFi NestNDEFI | $1.96 | -0.08% | +1.50% | -3.51% | — | $39.10 | — | — |
| 1992 |  Binance CatBNBCATمیم | $0.0009667 | -3.17% | -17.75% | +4.17% | $966.72K | $73K 7.55% از ارزش بازار | 1B BNBCAT | — |
| 1993 |  HumanodeHMND | $0.003658 | +2.26% | +44.16% | +142.28% | $986.58K | $516.28K 52.33% از ارزش بازار | 269.72M HMND | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.08% | +1.62% | -4.90% | — | $30.43 | — | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  RWA Inc.RWA | $0.002005 | +0.28% | +4.28% | -4.35% | $985.42K | $85.74K 8.70% از ارزش بازار | 491.57M RWA | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  GarlicoinGRLCمیم | $0.0140 | +0.08% | +114.09% | +144.72% | $964.42K | $0.00 | 68.91M GRLC | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  TEMCOTEMCO | $0.0002426 | +0.00% | +0.92% | -18.76% | $964.08K | $63.11K 6.55% از ارزش بازار | 3.97B TEMCO | — |
| 1996 |  BeFaster Holder TokenBFHT | $0.001428 | -0.34% | +0.36% | -14.51% | — | $363.60 | — | — |
| 1996 |  Governance AlgoGALGO | $0.1096 | 0.00% | -9.14% | -20.47% | — | $63.43 | — | — |
| 1997 |  Baby PepeBABYPEPE | $0.000000000012 | -0.08% | +2.01% | -27.86% | — | $46.72 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001675 | +0.00% | -0.11% | -0.83% | $963.46K | $82.71 0.01% از ارزش بازار | 575.25M MGP | — |
| 1997 |  FOFOFOFO | $0.000000001060 | +0.83% | -5.14% | 0.00% | — | $29.16 | — | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1997 |  BabyKittyBABYKITTYمیم | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  Light DefiLIGHT | $0.00003100 | -0.34% | -0.38% | -5.49% | — | $109.46 | — | — |
| 1998 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $962.26K | $10.13K 1.05% از ارزش بازار | 1,734 SMHX | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  Hippo WalletHPO | $0.002896 | -0.08% | +1.68% | -4.22% | — | $21.99 | — | — |
| 1999 |  V.SYSTEMSVSYS | $0.0002528 | -0.09% | -0.81% | +1.71% | $962.04K | $610.48K 63.46% از ارزش بازار | 3.81B VSYS | — |
| 1999 |  DerpDERP | $0.0000005260 | +0.83% | -5.14% | -7.53% | — | $51.56 | — | — |
| 1999 |  AlgoStableSTBL | $0.8866 | -0.09% | -2.07% | 0.00% | — | $84.43 | — | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 2000 | Forbidden Fruit EnergyFFE | $0.0125 | +0.02% | -2.27% | -5.45% | — | $38.06 | — | — |
| 2000 | LarryLARRY | $0.000003000 | +0.83% | -5.14% | -7.26% | — | $19.63 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Oracle rStockRORCL | $134.17 | +0.22% | +3.12% | -0.68% | $960.69K | $104.65K 10.89% از ارزش بازار | 7,160 RORCL | — |
| 2001 |  Vertiv (Ondo Tokenized)VRTON | $214.24 | +2.80% | -3.53% | -11.94% | $960.38K | $2.37M 247.23% از ارزش بازار | 4,483 VRTON | — |
| 2002 |  Italian National Football Team Fan TokenITA | $0.0698 | +2.84% | +24.77% | +21.44% | $956.1K | $22.45K 2.35% از ارزش بازار | 13.7M ITA | — |
| 2003 |  S&P Global (Ondo Tokenized Stock)SPGION | $447.35 | -0.10% | +4.25% | +5.43% | $954.78K | $23.77K 2.49% از ارزش بازار | 2,134 SPGION | — |
| 2004 |  Shiba PredatorQOMمیم | $0.000000001590 | 0.00% | +0.32% | -5.19% | $953.84K | $0.00 | 599.89T QOM | — |
| 2005 |  DeFiChainDFI | $0.001143 | +1.06% | +49.19% | -5.84% | $947.7K | $374.57 0.04% از ارزش بازار | 828.94M DFI | — |
| 2006 |  AirSwapAST | $0.005428 | -2.41% | -2.41% | -4.06% | $947.07K | $402.89K 42.54% از ارزش بازار | 174.48M AST | — |
| 2007 |  VerasityVRA | $0.00001016 | +1.77% | +1.58% | -23.39% | $947.03K | $323.47K 34.16% از ارزش بازار | 93.17B VRA | — |
| 2008 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.69 | -0.29% | +1.51% | -8.19% | $947.92K | $554.29K 58.47% از ارزش بازار | 30,882 CMGON | — |
| 2009 |  Rocket Lab rStockRRKLB | $54.80 | +1.86% | -7.43% | -20.24% | $942.04K | $283.82K 30.13% از ارزش بازار | 17,190 RRKLB | — |
| 2010 |  Bloom Energy (Ondo Tokenized)BEON | $237.05 | +2.14% | -0.92% | -12.15% | $935.83K | $1.4M 149.49% از ارزش بازار | 3,948 BEON | — |
| 2011 |  ShareTokenSHR | $0.0002590 | +3.04% | +0.99% | +12.62% | $936.22K | $55.38K 5.92% از ارزش بازار | 3.61B SHR | — |
