در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1928 |  SwissCheeseSWCH | $0.0244 | +0.09% | -2.89% | -6.60% | $1.07M | $595.52K 55.81% از ارزش بازار | 43.75M SWCH | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1929 |  Free JobyJOBYمیم | $0.001068 | +2.63% | -3.77% | -10.96% | $1.07M | $63.62K 5.96% از ارزش بازار | 999.97M JOBY | — |
| 1930 |  AST SpaceMobile rStockRASTS | $41.23 | +1.42% | -11.72% | -30.57% | $1.07M | $57.28K 5.36% از ارزش بازار | 25,903 RASTS | — |
| 1931 |  Pepes DogZEUSمیم | $0.000000002533 | +0.14% | -6.15% | -13.81% | $1.07M | $24.81K 2.33% از ارزش بازار | 420.69T ZEUS | — |
| 1932 | $0.000004000 | 0.00% | 0.00% | 0.00% | — | $9.96K | — | — | |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Dell (bStocks Tokenized Stock)DELLB | $485.60 | -0.52% | -12.69% | -14.98% | $1.06M | $3.39M 318.74% از ارزش بازار | 2,192 DELLB | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Hooked ProtocolHOOK | $0.002947 | +0.42% | -4.46% | -15.00% | $1.06M | $58.33K 5.48% از ارزش بازار | 361.25M HOOK | — |
| 1934 |  SigmaSIGMAمیم | $0.001182 | -0.23% | -3.01% | -11.59% | $1.06M | $1.39K 0.13% از ارزش بازار | 899.85M SIGMA | — |
| 1935 |  SpurdoSPURDO | $0.000000000517 | -0.41% | -5.05% | -9.78% | — | $121.14 | — | — |
| 1935 |  Tron BullBULLمیم | $0.001119 | 0.00% | -0.48% | -3.85% | $1.06M | $0.00 | 950.28M BULL | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1936 |  PrimecoinXPM | $0.0178 | +0.11% | -2.93% | -31.51% | $1.06M | $0.00 | 59.67M XPM | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  XL1XL1 | $0.0001847 | -0.11% | -5.99% | -9.01% | $1.06M | $16.21K 1.53% از ارزش بازار | 5.74B XL1 | — |
| 1937 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -5.04% | -9.47% | — | $219.78 | — | — |
| 1938 |  VoxiesVOXEL | $0.004101 | -1.30% | -3.84% | -3.68% | $1.04M | $133.88K 12.83% از ارزش بازار | 254.49M VOXEL | — |
| 1939 | $6.97 | 0.00% | 0.00% | -0.90% | — | $42.80 | — | — | |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.56 | +0.50% | -4.16% | -4.07% | $1.06M | $1.17M 110.88% از ارزش بازار | 13,110 BIDUON | — |
| 1940 |  AraiAA | $0.007175 | +0.74% | -5.06% | -10.66% | $1.06M | $295.61K 27.96% از ارزش بازار | 147.35M AA | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  SCOINSCOIN | $0.00002800 | 0.00% | -3.31% | -11.03% | — | $18.19 | — | — |
| 1941 |  Dejitaru TsukaTSUKAمیم | $0.001053 | 0.00% | -1.72% | -0.30% | $1.05M | $0.00 | 1B TSUKA | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  SHIB2SHIB2 | $0.00002600 | -0.41% | -5.05% | -27.31% | — | $39.85 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  TrueFiTRU | $0.0008453 | -2.03% | -2.54% | -4.22% | $1.05M | $11.24K 1.07% از ارزش بازار | 1.24B TRU | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  ScallopSCA | $0.006018 | -2.41% | -9.03% | +15.81% | $1.05M | $84.29K 8.03% از ارزش بازار | 174.44M SCA | — |
| 1944 |  International Business Machines xStockIBMX | $226.54 | -0.07% | -2.49% | +3.07% | $1.05M | $41.6K 3.96% از ارزش بازار | 4,632 IBMX | — |
| 1945 |  Wrapped BananoWBAN | $0.0004800 | -0.41% | -2.97% | -6.51% | — | $77.12 | — | — |
| 1945 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.30 | +0.67% | -4.12% | -7.69% | $1.05M | $947.38K 90.28% از ارزش بازار | 4,807 WNVDAX | — |
| 1946 |  Bitcoin 2BTC2 | $0.0565 | +0.36% | +0.70% | +0.66% | $1.04M | $10.87K 1.04% از ارزش بازار | 18.48M BTC2 | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.01 | -0.01% | -0.43% | +5.46% | $1.05M | $1.57M 149.91% از ارزش بازار | 4,374 CRMON | — |
| 1948 |  ZyfaiZFI | $0.005616 | 0.00% | -3.28% | -1.70% | $1.04M | $0.00 | 185.94M ZFI | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  Sardis NetworkSRDS | $0.006635 | 0.00% | -26.29% | -10.70% | — | $1.94K | — | — |
| 1949 |  Baby SharkBABYSHARK | $0.004078 | +0.39% | -4.10% | -17.42% | $1.04M | $1.11M 106.28% از ارزش بازار | 255.83M BABYSHARK | — |
| 1949 |  RecTimeRTIME | $0.000000008090 | -0.14% | -1.24% | -3.55% | — | $622.53 | — | — |
| 1950 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1951 |  JustusJTT | $0.0114 | -0.29% | -3.02% | -7.68% | — | $10.04 | — | — |
| 1951 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.03 | -0.49% | -11.35% | -23.39% | $1.04M | $3.52M 338.30% از ارزش بازار | 103,817 USARB | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  HYDTHYDT | $0.9334 | +0.21% | +0.13% | -0.49% | — | $396.86 | — | — |
| 1952 |  IDRXIDRXپایدار | $0.00005620 | +0.00% | +0.21% | +0.53% | $1.04M | $133.17 0.01% از ارزش بازار | 18.53B IDRX | — |
| 1953 |  FAT CATFATCATمیم | $0.0000004390 | -0.30% | -2.57% | -7.43% | — | $16.51K | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  MancerMANCER | $0.001190 | +1.21% | -11.26% | -16.78% | $1.04M | $1.6M 154.07% از ارزش بازار | 875.19M MANCER | — |
| 1954 |  Shita-kiri SuzumeSUZUME | $0.00000005590 | -0.41% | -2.68% | -6.69% | — | $470.52 | — | — |
| 1954 |  ChickencoinCHKNمیم | $0.00000001616 | 0.00% | -5.48% | -7.59% | $1.04M | $0.00 | 64.24T CHKN | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  gen z social teamGENZ | $0.00009900 | -0.33% | -5.44% | -13.75% | — | $876.57 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Strawberry AIBERRY | $0.0104 | 0.00% | -16.92% | -24.80% | $1.04M | $0.00 | 100M BERRY | — |
| 1956 |  CHILICHILI | $0.000000000013 | -0.04% | -0.41% | +0.27% | — | $830.86 | — | — |
| 1956 |  DefactorREAL | $0.003869 | 0.00% | -3.84% | -11.22% | $1.04M | $0.00 | 267.95M REAL | — |
| 1957 |  PolygonFarm FinanceSPADE | $0.005334 | 0.00% | -2.33% | -3.30% | — | $20.62 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  AxiomeAXML1 | $0.001079 | +0.00% | -2.55% | +1.42% | $1.04M | $82.03K 7.92% از ارزش بازار | 959.85M AXM | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.01% | -1.45% | -1.87% | $1.03M | $29.71 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1958 |  GATENetGATE | $0.0006210 | -0.41% | -5.05% | -11.00% | — | $98.50 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  TexanTEXAN | $0.00000007340 | 0.00% | -1.22% | -2.84% | — | $50.24 | — | — |
| 1959 |  Chevron xStockCVXX | $227.70 | +1.34% | +1.81% | +9.19% | $1.05M | $592.32 0.06% از ارزش بازار | 4,603 CVXX | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 | MehMEH | $0.00001600 | -0.41% | -5.05% | -9.25% | — | $37.29 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.01% | +0.37% | +1.63% | $1.02M | $30.05 0.00% از ارزش بازار | 14,969 INCEON | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  IREN xStockIRENX | $29.52 | -0.10% | -13.82% | -22.47% | $1.02M | $269.22K 26.34% از ارزش بازار | 34,620 IRENX | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  JumpTokenJMPT | $0.5360 | +0.05% | -1.70% | -4.84% | $1.02M | $6.3K 0.62% از ارزش بازار | 1.89M JMPT | — |
| 1963 |  Tenset10SET | $0.007248 | -0.18% | +6.32% | +9.08% | $1.01M | $111.56K 11.01% از ارزش بازار | 139.77M 10SET | — |
| 1964 |  WELFWELF | $0.0800 | -0.02% | +3.24% | -12.54% | $1.01M | $24.56K 2.43% از ارزش بازار | 12.66M WELF | — |
| 1965 |  AmaterasAMT | $0.007907 | -0.29% | -2.37% | -6.56% | — | $43.08 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Somnium Space CUBEsCUBE | $0.0807 | 0.00% | +0.88% | +6.61% | $1.01M | $3.98 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 | GigaSwapGIGA | $0.0000009140 | -0.41% | -5.05% | -9.04% | — | $73.10 | — | — |
| 1966 |  The White WhaleWHITEWHALEمیم | $0.001008 | +1.22% | -19.23% | +42.04% | $1.01M | $47.16K 4.68% از ارزش بازار | 999.82M WHITEWHALE | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1967 |  BountyKinds YUYU | $0.2018 | +0.01% | -2.97% | -7.49% | — | $45.59 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  OciCat TokenOCICATمیم | $0.000000003159 | +1.18% | -5.06% | -5.10% | $1.01M | $2.8K 0.28% از ارزش بازار | 318.29T OCICAT | — |
| 1968 |  Die ProtocolDIE | $25.50 | +0.86% | +0.06% | -7.69% | — | $38.01 | — | — |
