در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1877 |  hi DollarHI | $0.00001957 | 0.00% | -0.45% | -5.52% | $1.21M | $0.00 | 62.07B HI | — |
| 1878 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $924.97 | +0.40% | +4.05% | -11.60% | $1.21M | $10.16M 836.84% از ارزش بازار | 1,313 MUC | — |
| 1879 |  SamoyedcoinSAMOمیم | $0.0003317 | +0.40% | +0.02% | -13.03% | $1.21M | $3.98K 0.33% از ارزش بازار | 3.66B SAMO | — |
| 1879 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | 0.00% | $345.45 | $2.41K 696.89% از ارزش بازار | 15.99M ROUTE | — |
| 1880 |  AcetACT | $0.0009639 | +0.05% | +1.44% | +7.55% | $1.21M | $195.39 0.02% از ارزش بازار | 1.26B ACT | — |
| 1881 |  KurobiKURO | $0.000009000 | 0.00% | +0.11% | -0.43% | $235.11 | $435.13 185.07% از ارزش بازار | 25.97M KURO | — |
| 1881 |  SarosSAROS | $0.0002927 | -0.45% | -4.75% | -42.24% | $1.21M | $176.71K 14.60% از ارزش بازار | 4.13B SAROS | — |
| 1882 |  XDB CHAINXDB | $0.00006994 | +1.17% | +4.52% | -4.05% | $1.2M | $35.62K 2.96% از ارزش بازار | 17.2B XDB | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  Vertical AIVERTAI | $0.0120 | 0.00% | +5.98% | -10.81% | $1.2M | $0.00 | 100M VERTAI | — |
| 1884 |  HashAIHASHAI | $0.00001419 | -1.32% | +1.44% | -0.68% | $1.2M | $24.4K 2.03% از ارزش بازار | 84.56B HASHAI | — |
| 1885 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $902.21 | +0.04% | +1.46% | +0.36% | $1.2M | $135.31K 11.29% از ارزش بازار | 1,329 GSON | — |
| 1886 |  IMGN LabsIMGN | $0.001406 | -0.00% | +8.70% | +27.08% | $1.2M | $3.73 0.00% از ارزش بازار | 850.52M IMGN | — |
| 1886 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1887 |  VaiVAIپایدار | $0.9983 | 0.00% | +0.11% | -0.02% | $1.19M | $0.00 | 1.2M VAI | — |
| 1888 |  Securitize Tokenized bStocksSECZB | $11.29 | -0.35% | +7.75% | -15.84% | $1.19M | $1.43M 120.40% از ارزش بازار | 105,597 SECZB | — |
| 1889 |  TermMaxTMX | $0.007782 | -0.14% | -9.90% | -27.94% | $1.19M | $2.16M 182.00% از ارزش بازار | 152.8M TMX | — |
| 1890 |  IREN xStockIRENX | $30.19 | +0.54% | +0.42% | -16.95% | $1.19M | $613.54K 51.65% از ارزش بازار | 39,343 IRENX | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Wall Street PepeWEPEمیم | $0.000005938 | -0.26% | +0.69% | -3.42% | $1.19M | $24.86K 2.09% از ارزش بازار | 200B WEPE | — |
| 1891 |  Crazy Frog CoinCRAZY | $0.00007800 | -0.06% | +0.73% | -4.90% | — | $92.37 | — | — |
| 1892 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.37 | +0.12% | +1.50% | +3.87% | $1.19M | $610.58K 51.42% از ارزش بازار | 20,697 PYPLON | — |
| 1893 |  goBTCGOBTC | $81,503 | 0.00% | +1.65% | +0.97% | — | $735.97 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 | BSClaunchBSL | $0.0002370 | -0.01% | -0.51% | -5.15% | $1.52K | $17.36 1.15% از ارزش بازار | 6.4M BSL | — |
| 1893 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.24 | +0.15% | +9.49% | -12.10% | $1.18M | $2.86M 241.71% از ارزش بازار | 105,151 USARB | — |
| 1894 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | 0.00% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUمیم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1895 |  Hoppy TokenHOPPY | $0.000000000174 | -0.06% | +0.73% | -3.75% | — | $37.86 | — | — |
| 1895 |  Coherent (Ondo Tokenized)COHRON | $252.03 | +0.66% | -2.41% | -17.96% | $1.18M | $965.36K 81.85% از ارزش بازار | 4,680 COHRON | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  WUFFIWUFمیم | $0.00000001430 | 0.00% | +1.61% | +7.54% | $1.18M | $0.00 | 82.55T WUF | — |
| 1896 |  HoichiHOICHI | $0.0000006080 | -0.06% | +0.73% | -5.27% | — | $58.14 | — | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1897 |  Nike (Ondo Tokenized Stock)NKEON | $38.15 | -0.02% | +6.11% | +6.89% | $1.18M | $981.37K 83.29% از ارزش بازار | 30,885 NKEON | — |
| 1898 |  一 (USD1_ONE)一میم | $0.001172 | +0.01% | -0.21% | -18.01% | $1.17M | $101.44 0.01% از ارزش بازار | 1B 一 | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  HYDTHYDT | $0.9342 | -0.01% | -0.34% | +0.17% | — | $498.35 | — | — |
| 1899 |  Roundhill Memory ETF rStockRDRAM | $48.73 | +0.79% | +2.60% | -15.38% | $1.17M | $76.73K 6.55% از ارزش بازار | 24,026 RDRAM | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% از ارزش بازار | 126.04M DAN | — |
| 1900 |  Dar Open NetworkD | $0.001568 | +0.21% | -0.27% | -19.83% | $1.17M | $175.18K 15.02% از ارزش بازار | 743.52M D | — |
| 1900 |  test token please ignoreTEST | $0.00005400 | -0.06% | +0.67% | -4.50% | — | $19.91 | — | — |
| 1901 |  Boeing (Ondo Tokenized Stock)BAON | $188.58 | +0.03% | +2.21% | +0.29% | $1.16M | $898.09K 77.37% از ارزش بازار | 6,156 BAON | — |
| 1902 |  Pepe InvertedƎԀƎԀ | $0.000000000194 | -0.06% | +0.94% | -5.27% | — | $731.54 | — | — |
| 1902 |  ScallopSCA | $0.006652 | +3.66% | +4.39% | +29.39% | $1.16M | $65.54K 5.65% از ارزش بازار | 174.48M SCA | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1903 |  SCOINSCOIN | $0.00002900 | 0.00% | +1.21% | -6.19% | — | $19.70 | — | — |
| 1903 |  VaderVADERمیم | $0.001161 | +0.01% | +13.22% | -2.52% | $1.16M | $0.00 | 996.74M VADER | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  RENECRENECL1 | $0.0322 | -0.01% | -0.02% | -1.54% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1906 |  RoboStrategy (Backpack Securities)BOT | $26.03 | +0.91% | -2.90% | -9.34% | $1.16M | $355.95K 30.81% از ارزش بازار | 44,381 BOT | — |
| 1907 | Pepe GirlPEPEG | $0.000000000048 | -0.06% | +0.73% | 0.00% | — | $263.61 | — | — |
| 1907 |  HosicoHOSICOمیم | $0.001154 | -0.71% | +0.20% | -8.25% | $1.15M | $20.74K 1.80% از ارزش بازار | 999.88M HOSICO | — |
| 1908 |  Adobe (bStocks Tokenized Stock)ADBEB | $251.28 | -0.09% | +4.34% | +4.42% | $1.15M | $376.43K 32.67% از ارزش بازار | 4,586 ADBEB | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -0.96% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1910 |  Ben's FinaleFINALE | $0.000002000 | -0.06% | +0.73% | -8.37% | — | $98.61 | — | — |
| 1910 |  Good In The HoodGOODمیم | $0.001406 | -2.86% | -7.48% | +15.04% | $1.15M | $34.43K 2.99% از ارزش بازار | 818.84M GOOD | — |
| 1911 |  Stool PrisondenteJAILSTOOLمیم | $0.001143 | -0.50% | +0.62% | -4.36% | $1.14M | $3.64K 0.32% از ارزش بازار | 999.67M JAILSTOOL | — |
| 1912 |  AST SpaceMobile rStockRASTS | $44.12 | +0.53% | +5.99% | -19.60% | $1.14M | $6.66K 0.58% از ارزش بازار | 25,903 RASTS | — |
| 1913 |  Hoppy (hoppy.vip)HOPPYمیم | $0.000002709 | -0.25% | +1.52% | -6.50% | $1.14M | $25.39K 2.23% از ارزش بازار | 420.69B HOPPY | — |
| 1914 | $0.000004000 | -0.01% | 0.00% | -0.01% | — | $10.41K | — | — | |
| 1914 |  SWEATSWEAT | $0.0001347 | +7.93% | +77.50% | -23.41% | $1.14M | $75.89K 6.66% از ارزش بازار | 8.46B SWEAT | — |
| 1915 |  Trade BionicONIC | $0.002189 | -0.06% | -18.16% | -20.56% | — | $726.67 | — | — |
| 1915 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.03 | +2.00% | +19.53% | +6.87% | $1.14M | $2.03M 177.98% از ارزش بازار | 376,371 CYPHB | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1916 |  DUMMYDUMMYمیم | $0.00000008790 | -0.06% | +0.71% | -3.52% | — | $56.25 | — | — |
| 1916 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $208.98 | +0.21% | +3.97% | -0.42% | $1.14M | $197.39K 17.37% از ارزش بازار | 5,437 TTWO | — |
| 1917 |  MajoMAJO | $0.003008 | 0.00% | 0.00% | -35.13% | — | $27.77 | — | — |
| 1917 |  OpenChatCHAT | $0.0378 | -0.16% | -11.15% | -32.06% | $1.13M | $34.85K 3.08% از ارزش بازار | 29.95M CHAT | — |
| 1918 |  MetaZooMeeMZM | $0.000008000 | -0.06% | +0.72% | -3.54% | — | $209.19 | — | — |
| 1918 |  SwissCheeseSWCH | $0.0259 | -0.38% | +3.67% | +0.25% | $1.13M | $549.24K 48.56% از ارزش بازار | 43.75M SWCH | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1919 |  ZyfaiZFI | $0.006082 | 0.00% | +5.05% | +9.12% | $1.13M | $0.00 | 185.94M ZFI | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  Gatsby InuGATSBY | $0.00000003570 | -0.06% | +0.73% | -5.47% | — | $331.38 | — | — |
| 1920 |  HackenHAI | $0.001348 | -0.43% | -11.21% | -14.38% | $1.12M | $154.01K 13.71% از ارزش بازار | 833.11M HAI | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  DylDYL | $0.0001100 | -0.01% | 0.00% | -0.01% | — | $7.4K | — | — |
| 1921 |  Microsoft rStockRMSFT | $537.21 | -0.10% | +1.30% | +2.83% | $1.12M | $2.52K 0.22% از ارزش بازار | 2,090 RMSFT | — |
| 1922 |  Free JobyJOBYمیم | $0.001123 | -1.23% | -0.18% | -14.59% | $1.12M | $51.59K 4.59% از ارزش بازار | 999.97M JOBY | — |
| 1923 |  Disney (Ondo Tokenized Stock)DISON | $111.92 | +0.21% | +1.93% | +3.68% | $1.12M | $286.62K 25.54% از ارزش بازار | 10,027 DISON | — |
| 1924 |  JustusJTT | $0.0116 | -0.01% | -0.15% | -4.36% | — | $10.19 | — | — |
| 1924 |  SigmaSIGMAمیم | $0.001244 | -0.09% | +4.16% | +2.97% | $1.12M | $4.87K 0.43% از ارزش بازار | 899.85M SIGMA | — |
| 1925 |  ZenonZNN | $0.1759 | 0.00% | +113.61% | +14.38% | $1.11M | $0.00 | 6.33M ZNN | — |
| 1926 |  MatchainMAT | $0.0660 | -0.08% | -3.33% | +86.94% | $1.11M | $949.94K 85.33% از ارزش بازار | 16.87M MAT | — |
| 1927 |  MetacadeMCADE | $0.0006884 | 0.00% | +1.35% | -9.11% | $1.11M | $38.7K 3.48% از ارزش بازار | 1.62B MCADE | — |
| 1928 |  TDCCPTDCCPمیم | $0.0245 | +3.53% | +8.56% | -28.58% | — | $6.91K | — | — |
| 1928 |  Torch of LibertyLIBERTYمیم | $0.001099 | +0.10% | -0.09% | +9.23% | $1.1M | $95.90 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1929 |  Pepes DogZEUSمیم | $0.000000002619 | -0.31% | +0.80% | -6.89% | $1.1M | $24.81K 2.25% از ارزش بازار | 420.69T ZEUS | — |
| 1930 |  TrueFiTRU | $0.0008839 | -0.00% | +1.23% | -2.47% | $1.1M | $11.09K 1.01% از ارزش بازار | 1.24B TRU | — |
