در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% از ارزش بازار | 39,000 CHONK | — |
| 1822 |  Roaring KittyROARمیم | $0.001353 | -1.49% | -2.43% | +12.31% | $1.35M | $455.85K 33.68% از ارزش بازار | 1B ROAR | — |
| 1823 |  Perpetual ProtocolPERP | $0.0205 | -0.47% | -3.41% | +0.40% | $1.35M | $28.94K 2.14% از ارزش بازار | 66M PERP | — |
| 1824 |  MamboMAMBO | $0.000000007970 | -0.72% | -6.04% | -10.07% | $7.97K | $10.34 0.13% از ارزش بازار | 1T MAMBO | — |
| 1824 |  ThunderCoreTT | $0.00009161 | +0.02% | +2.28% | +1.92% | $1.34M | $168.28K 12.53% از ارزش بازار | 14.66B TT | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% از ارزش بازار | 1.14M NSDX | — |
| 1825 |  InsulaISLA | $0.008606 | +0.50% | -4.90% | -11.38% | $7.82K | $35.96 0.46% از ارزش بازار | 908,500 ISLA | — |
| 1825 |  MCNCOINMCN | $0.1117 | +0.01% | +1.60% | +9.96% | $1.34M | $56.83K 4.24% از ارزش بازار | 12M MCN | — |
| 1826 | $0.0000001040 | +2.14% | -3.76% | -5.04% | $7.67K | $13.43 0.18% از ارزش بازار | 73.37B BAO | — | |
| 1827 | BEMBEM | $0.000007000 | -0.70% | -3.94% | -5.65% | $7.09K | $19.19 0.27% از ارزش بازار | 999.98M BEM | — |
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $606.27 | +0.03% | -0.21% | +6.24% | $1.34M | $1.57M 117.32% از ارزش بازار | 2,206 MAON | — |
| 1828 |  DogenariiDOGENARII | $0.000007000 | -0.10% | -14.46% | -16.41% | $7.08K | $72.90 1.03% از ارزش بازار | 1B DOGENARII | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1828 |  PaluPALUمیم | $0.001324 | -1.82% | -2.07% | -8.20% | $1.32M | $388.92K 29.37% از ارزش بازار | 1B PALU | — |
| 1829 |  TaleXX | $0.003491 | -0.44% | -13.26% | -37.82% | $1.32M | $59.05K 4.47% از ارزش بازار | 378.01M X | — |
| 1830 |  BlockWalletBLANK | $0.0001680 | -0.13% | -3.03% | -2.93% | $6.99K | $26.74 0.38% از ارزش بازار | 41.57M BLANK | — |
| 1830 |  POOHPOOHمیم | $0.000000003135 | 0.00% | -4.30% | -10.54% | $1.32M | $0.00 | 420.69T POOH | — |
| 1831 |  CocoroCOCOROمیم | $0.001652 | -1.66% | -3.92% | -8.82% | $1.32M | $329.94 0.03% از ارزش بازار | 797.25M COCORO | — |
| 1832 |  Crypto Asset Governance AllianceCAGA | $0.00002139 | -0.04% | -3.92% | -2.68% | $1.32M | $1.35K 0.10% از ارزش بازار | 61.49B CAGA | — |
| 1833 |  Cere NetworkCERE | $0.0001863 | -0.15% | -0.30% | -0.61% | $1.29M | $42.08K 3.26% از ارزش بازار | 6.94B CERE | — |
| 1834 |  Helium IOTIOT | $0.00006376 | 0.00% | -8.82% | -18.59% | $1.29M | $0.00 | 20.25B IOT | — |
| 1835 |  Undead BlocksUNDEAD | $0.0004020 | -0.26% | -3.80% | +2.14% | $6.03K | $41.72 0.69% از ارزش بازار | 15M UNDEAD | — |
| 1835 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.46 | -0.40% | -5.42% | -6.84% | $1.29M | $183.88K 14.24% از ارزش بازار | 25,587 SLV | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1836 |  LGCY NetworkLGCY | $0.0000004860 | +1.78% | -4.10% | -6.02% | $5.98K | $59.14 0.99% از ارزش بازار | 12.31B LGCY | — |
| 1836 |  MyriaMYRIA | $0.00002649 | -0.47% | +0.71% | -26.66% | $1.28M | $1.64K 0.13% از ارزش بازار | 48.44B MYRIA | — |
| 1837 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | +0.00% | +0.08% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  RentibleRNB | $0.003315 | -0.26% | -6.02% | -12.94% | $5.83K | $98.47 1.69% از ارزش بازار | 1.76M RNB | — |
| 1838 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0795 | -0.38% | -5.44% | -11.38% | $5.73K | $93.34K 1628.66% از ارزش بازار | 72,050 WDOGE | — |
| 1838 |  Costco (Ondo Tokenized Stock)COSTON | $991.32 | +0.17% | +3.48% | +4.76% | $1.28M | $4.28M 334.47% از ارزش بازار | 1,292 COSTON | — |
| 1839 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.00% | +3.65% | +1.59% | $1.28M | $126.35K 9.89% از ارزش بازار | 1,057 LLYB | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  KALMKALM | $0.0006560 | -0.49% | -20.52% | -22.63% | $5.61K | $71.32 1.27% از ارزش بازار | 8.55M KALM | — |
| 1840 |  SarosSAROS | $0.0003085 | +0.28% | -6.08% | -10.25% | $1.28M | $141.42K 11.09% از ارزش بازار | 4.13B SAROS | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1841 |  Mean DAOMEAN | $0.00003800 | -0.24% | -1.88% | -2.23% | $5.56K | $39.67 0.71% از ارزش بازار | 146.05M MEAN | — |
| 1841 |  JD.com (Ondo Tokenized Stock)JDON | $27.58 | -0.31% | -1.55% | -1.08% | $1.27M | $601.09K 47.23% از ارزش بازار | 46,146 JDON | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1842 |  DerivaDAODDX | $0.0488 | -0.06% | +2.66% | +0.18% | $1.27M | $6.03 0.00% از ارزش بازار | 26.09M DDX | — |
| 1843 |  Meter StableMTRپایدار | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% از ارزش بازار | 391,721 MTR | — |
| 1843 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.14% | -49.87% | $5.39K | $46.98 0.87% از ارزش بازار | 96.2M DLC | — |
| 1843 |  Muhdo HubDNA | $0.000004000 | -0.38% | -0.20% | -7.08% | $7.39K | $133.99 1.81% از ارزش بازار | 1.68B DNA | — |
| 1843 |  GAL (migrated to Gravity - G)GAL | $0.5099 | -1.53% | -3.74% | -10.40% | $1.27M | $26.56 0.00% از ارزش بازار | 2.49M GAL | |
| 1844 |  HackenHAI | $0.001521 | +0.09% | -2.11% | -5.11% | $1.27M | $78.46K 6.19% از ارزش بازار | 833.11M HAI | — |
| 1845 |  Napoli Fan TokenNAP | $0.2024 | -0.06% | -0.63% | -1.98% | $1.26M | $181.61K 14.39% از ارزش بازار | 6.23M NAP | — |
| 1846 |  Troll (troll.run)TROLLمیم | $0.000000001313 | -0.48% | -4.33% | -6.00% | $1.26M | $2.04K 0.16% از ارزش بازار | 960.42T TROLL | — |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  Veno FinanceVNO | $0.002644 | -0.20% | -4.65% | -10.07% | $1.25M | $404.60 0.03% از ارزش بازار | 474.51M VNO | — |
| 1848 |  GameFi.orgGAFI | $0.0838 | +0.16% | -2.14% | -8.72% | $1.25M | $530.61 0.04% از ارزش بازار | 14.95M GAFI | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% از ارزش بازار | 17.62M ARGO | — | |
| 1849 |  TermMaxTMX | $0.008197 | -1.94% | -15.42% | -36.15% | $1.25M | $2.63M 209.70% از ارزش بازار | 152.8M TMX | — |
| 1850 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $395.42 | +0.50% | +2.94% | +2.89% | $1.25M | $741.49K 59.35% از ارزش بازار | 3,159 UNHON | — |
| 1851 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $12.56 0.32% از ارزش بازار | 17.34B FCON | — |
| 1851 |  Argentine Football Association Fan TokenARG | $0.0664 | -0.70% | +0.70% | -2.76% | $1.25M | $512.07K 41.00% از ارزش بازار | 18.8M ARG | — |
| 1852 |  Stablecorp QCADQCADپایدار | $0.7036 | -0.04% | +0.07% | +0.30% | $1.25M | $50.2K 4.02% از ارزش بازار | 1.77M QCAD | — |
| 1853 |  ADAMANT MessengerADM | $0.0113 | +0.06% | -1.13% | -1.03% | $1.24M | $28.9K 2.32% از ارزش بازار | 110.37M ADM | — |
| 1853 | $0.0006710 | -0.26% | -43.71% | -48.32% | $3.42K | $1.74K 50.82% از ارزش بازار | 5.09M SMTY | — | |
| 1854 |  ETHPadETHPAD | $0.00001500 | -0.70% | -18.61% | -34.33% | $2.94K | $289.35 9.83% از ارزش بازار | 199.43M ETHPAD | — |
| 1854 |  Roundhill Memory ETF rStockRDRAM | $47.14 | -0.25% | -10.66% | -20.84% | $1.24M | $173.16K 13.94% از ارزش بازار | 26,353 RDRAM | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.58 | -0.01% | -0.06% | +0.69% | $1.24M | $131.58K 10.59% از ارزش بازار | 15,042 WFCON | — |
| 1856 |  Camp NetworkCAMP | $0.0002511 | -3.62% | -13.42% | -25.32% | $1.24M | $151.43K 12.24% از ارزش بازار | 4.93B CAMP | — |
| 1857 |  WojakWOJAK | $0.00000003970 | -2.63% | -9.65% | -24.80% | $2.76K | $823.3K 29853.74% از ارزش بازار | 69.4B WOJAK | — |
| 1857 |  TSMC Tokenized Stock (Robinhood)TSM | $424.57 | -0.21% | -5.14% | -10.31% | $1.24M | $929.22K 75.16% از ارزش بازار | 2,912 TSM | — |
| 1858 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $71.56 | -0.23% | -9.88% | -14.23% | $1.24M | $312.54K 25.29% از ارزش بازار | 17,269 RTQQQ | — |
| 1859 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.05% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1860 |  Eggplant FinanceEGGP | $0.005414 | -0.35% | -2.45% | -4.39% | $2.36K | $64.09 2.72% از ارزش بازار | 435,414 EGGP | — |
| 1860 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1861 |  Good In The HoodGOODمیم | $0.001466 | -2.56% | -16.36% | -3.72% | $1.2M | $30.64K 2.55% از ارزش بازار | 818.84M GOOD | — |
| 1862 |  OpenChatCHAT | $0.0412 | -0.15% | -12.18% | -28.52% | $1.23M | $12.31K 1.00% از ارزش بازار | 29.95M CHAT | — |
| 1863 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.03K 266.72% از ارزش بازار | 13.07B CPOO | — |
| 1863 |  BESTBEST | $0.0007308 | -1.92% | -5.98% | +8.70% | $1.22M | $2.24K 0.18% از ارزش بازار | 1.67B BEST | — |
| 1864 |  hi DollarHI | $0.00001967 | 0.00% | +0.22% | -5.53% | $1.22M | $0.00 | 62.07B HI | — |
| 1865 |  Katana InuKATAمیم | $0.00003266 | -0.13% | -2.02% | -0.89% | $1.22M | $22.6K 1.86% از ارزش بازار | 37.3B KATA | — |
| 1866 |  1MillionNFTs1MIL | $0.0105 | -0.26% | -6.02% | -6.36% | $1.26K | $23.97 1.90% از ارزش بازار | 120,000 1MIL | — |
| 1866 |  SundogSUNDOGمیم | $0.001204 | -1.83% | -7.31% | -20.42% | $1.2M | $589.15K 49.07% از ارزش بازار | 997.42M SUNDOG | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  Robinhood (robinhood.win)ROBINHOODمیم | $0.001313 | -0.18% | +9.34% | -10.60% | $1.21M | $24.34K 2.02% از ارزش بازار | 918.37M ROBINHOOD | — |
| 1868 |  Accenture (Ondo Tokenized Stock)ACNON | $223.69 | -0.14% | +0.77% | +10.30% | $1.21M | $1.02M 84.22% از ارزش بازار | 5,390 ACNON | — |
| 1868 |  VoluMintVMINT | $0.000002000 | 0.00% | -81.13% | -89.04% | $964.96 | $387.59 40.17% از ارزش بازار | 552.14M VMINT | — |
| 1869 |  Wrapped OneWONE | $0.000007000 | -0.70% | -9.77% | +0.22% | $916.14 | $268.08 29.26% از ارزش بازار | 140.84M WONE | — |
| 1869 |  Neutrino Index TokenXTN | $0.0231 | +0.05% | -5.93% | -0.32% | $1.2M | $0.00 | 51.98M XTN | — |
| 1870 |  ShardeumSHM | $0.00003800 | -0.31% | -0.32% | -0.69% | $730.53 | $122.97K 16833.14% از ارزش بازار | 19.38M SHM | — |
| 1870 |  SamoyedcoinSAMOمیم | $0.0003276 | -0.45% | -4.06% | -16.82% | $1.2M | $3.67K 0.31% از ارزش بازار | 3.66B SAMO | — |
| 1871 |  AcetACT | $0.0009517 | +0.00% | -2.43% | +8.78% | $1.2M | $19.56 0.00% از ارزش بازار | 1.26B ACT | — |
| 1872 |  RUSSELLRUSSELLمیم | $0.001232 | -0.59% | -11.06% | -15.58% | $1.2M | $75.94K 6.35% از ارزش بازار | 970.98M RUSSELL | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1873 |  RoboStrategy (Backpack Securities)BOT | $26.66 | -0.96% | -0.20% | -9.40% | $1.2M | $873.41K 73.08% از ارزش بازار | 44,818 BOT | — |
| 1873 |  Router ProtocolROUTE | $0.00002200 | 0.00% | 0.00% | -24.21% | $345.45 | $2.41K 696.89% از ارزش بازار | 15.99M ROUTE | — |
| 1874 |  PowerTrade FuelPTF | $0.00001400 | -0.26% | -10.49% | -11.03% | $317.43 | $18.73 5.90% از ارزش بازار | 23.31M PTF | — |
| 1874 |  VaiVAIپایدار | $0.9985 | 0.00% | +0.02% | +0.04% | $1.19M | $0.00 | 1.2M VAI | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1875 |  Infinity RisingRISE | $0.001414 | -1.09% | -6.84% | -15.50% | $1.19M | $9.74K 0.82% از ارزش بازار | 839.21M RISE | — |
| 1876 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.47% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1876 |  KurobiKURO | $0.000009000 | 0.00% | -0.41% | -0.91% | $234.46 | $283.46 120.90% از ارزش بازار | 25.97M KURO | — |
| 1877 |  ShibaDogeSHIBDOGEمیم | $0.000000000000 | -0.26% | -6.11% | -8.70% | $112.49 | $393.89 350.15% از ارزش بازار | 115,708,659,120.76T SHIBDOGE | — |
| 1877 |  Dora FactoryDORA | $0.002197 | +2.83% | -23.42% | -29.09% | $1.18M | $45.83K 3.88% از ارزش بازار | 537.28M DORA | — |
| 1878 |  HoskyHOSKYمیم | $0.000000005168 | -0.02% | -4.95% | -28.02% | $1.18M | $34.59 0.00% از ارزش بازار | 228T HOSKY | — |
| 1879 |  NeonNEON | $0.004913 | -2.16% | -13.44% | -68.96% | $1.18M | $1.63M 138.60% از ارزش بازار | 239.47M NEON | — |
