در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1763 |  sudengHIPPOمیم | $0.0001526 | +0.04% | -4.16% | -14.92% | $1.53M | $2.07M 135.87% از ارزش بازار | 10B HIPPO | — |
| 1763 | RentberryBERRY | $0.00005800 | -0.48% | -47.50% | -49.93% | $17.44K | $136.93 0.79% از ارزش بازار | 301.43M BERRY | — |
| 1764 |  HyperGPTHGPT | $0.001606 | -0.05% | -4.92% | -21.26% | $1.52M | $141.53K 9.29% از ارزش بازار | 948.69M HGPT | — |
| 1765 |  UltraUOS | $0.003173 | -0.06% | -4.66% | -14.51% | $1.52M | $85.34K 5.61% از ارزش بازار | 479.62M UOS | — |
| 1766 |  Doge KillerLEASHمیم | $0.000000000002 | -2.94% | -5.85% | -6.64% | $1.52M | $913.36 0.06% از ارزش بازار | 794,523.02T LEASH | — |
| 1767 |  CIPHERCPR | $0.0002331 | -0.01% | +1.09% | +11.37% | $1.51M | $211.27K 14.01% از ارزش بازار | 6.47B CPR | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% از ارزش بازار | 4.24B TRAVA | — | |
| 1768 |  Coinbase rStockRCOIN | $168.32 | -1.01% | -7.75% | -5.23% | $1.5M | $38.16K 2.54% از ارزش بازار | 8,934 RCOIN | — |
| 1769 |  MysteriumMYST | $0.0747 | -0.50% | -2.59% | -18.28% | $1.5M | $20.99K 1.40% از ارزش بازار | 20.03M MYST | — |
| 1770 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.61K 41.27% از ارزش بازار | 6.33M OBS | — |
| 1770 |  Rai Reflex IndexRAIپایدار | $3.00 | -0.16% | -1.22% | -1.59% | $1.49M | $6.67K 0.45% از ارزش بازار | 498,253 RAI | — |
| 1771 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.55 | +0.01% | +0.63% | +3.46% | $1.49M | $522.81K 35.11% از ارزش بازار | 8,941 ABNBON | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% از ارزش بازار | 7.89B TIDAL | — |
| 1772 |  QuStreamQST | $0.001689 | +0.00% | -7.13% | -24.75% | $1.49M | $0.00 | 880.5M QST | — |
| 1773 |  Rabbit FinanceRABBIT | $0.0001440 | -1.16% | -2.77% | -3.86% | $15.34K | $40.63 0.26% از ارزش بازار | 106.45M RABBIT | — |
| 1773 |  NetMind TokenNMT | $0.0443 | +0.01% | +8.02% | -4.25% | $1.48M | $34.2K 2.31% از ارزش بازار | 33.45M NMT | — |
| 1774 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.27% | $12.95K | $12.23 0.09% از ارزش بازار | 41.6M MDF | — |
| 1774 | $0.0006430 | -0.26% | -6.02% | -8.32% | $15.26K | $16.38 0.11% از ارزش بازار | 23.73M NSURE | — | |
| 1774 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $63.12 | -0.10% | -19.31% | -28.54% | $1.48M | $3.57M 241.02% از ارزش بازار | 23,435 CRWVB | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% از ارزش بازار | 165.87M XTT-B20 | — |
| 1775 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.77 0.09% از ارزش بازار | 9.38B EVY | — |
| 1775 |  American CoinUSAمیم | $0.0000001280 | +1.10% | -5.06% | -9.43% | $1.48M | $3.45K 0.23% از ارزش بازار | 11.56T USA | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1776 |  ShirtumSHI | $0.00003800 | -0.70% | -3.44% | -6.39% | $14.14K | $33.04 0.23% از ارزش بازار | 375.19M SHI | — |
| 1776 |  HoldstationHOLD | $0.1866 | -0.16% | -0.74% | -4.84% | $1.47M | $60.28K 4.09% از ارزش بازار | 7.9M HOLD | — |
| 1777 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.48% | -6.59% | -8.03% | $13.89K | $31.66 0.23% از ارزش بازار | 5.15B KIMCHI | — |
| 1777 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1778 |  Openverse NetworkBTG | $0.7736 | +2.61% | -5.18% | -27.20% | $1.47M | $946.16K 64.37% از ارزش بازار | 1.9M BTG | — |
| 1779 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,352 | -0.59% | -8.34% | -20.43% | $1.46M | $11.82M 809.57% از ارزش بازار | 1,080 SNDKC | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1780 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1780 |  General Electric (Ondo Tokenized Stock)GEON | $309.38 | +0.04% | -0.16% | +1.34% | $1.46M | $645.81K 44.24% از ارزش بازار | 4,718 GEON | — |
| 1781 |  Permission CoinASK | $0.00009023 | -0.45% | +0.72% | -1.63% | $1.46M | $328.05 0.02% از ارزش بازار | 16.17B ASK | — |
| 1782 | MetaFighterMF | $0.00001200 | -0.70% | -3.94% | -7.09% | $12.74K | $43.12 0.34% از ارزش بازار | 1.06B MF | — |
| 1782 |  MythosMYTH | $0.001681 | 0.00% | +3.39% | -24.50% | $1.46M | $0.00 | 865.74M MYTH | — |
| 1783 |  Advanced Micro Devices rStockRAMD | $556.99 | -0.60% | -9.00% | -13.52% | $1.45M | $624.24K 42.97% از ارزش بازار | 2,608 RAMD | — |
| 1783 | 2DAI.io2DAI | $0.00001300 | -0.26% | -6.02% | -8.88% | $12.72K | $10.19 0.08% از ارزش بازار | 1B 2DAI | — |
| 1784 |  MomoAIMTOS | $0.00002500 | +0.28% | -1.01% | -15.33% | $12.66K | $11.39 0.09% از ارزش بازار | 498.34M MTOS | — |
| 1784 |  Beta FinanceBETA | $0.001450 | -2.44% | +335.67% | -9.60% | $1.45M | $149.32 0.01% از ارزش بازار | 1B BETA | — |
| 1785 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1785 |  B-cube.aiBCUBE | $0.0006270 | -0.26% | -6.02% | -23.98% | $12.65K | $423.49 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1786 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.99 | -0.64% | -11.33% | -21.81% | $1.45M | $979.55K 67.70% از ارزش بازار | 41,355 SMCIB | — |
| 1787 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,346 | -0.71% | -8.60% | -21.10% | $1.45M | $693.89K 47.99% از ارزش بازار | 1,074 SNDK | — |
| 1787 |  Sway SocialSWAY | $0.0002530 | 0.00% | -2.07% | -43.70% | $12.52K | $136.06 1.09% از ارزش بازار | 49.47M SWAY | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% از ارزش بازار | 426.07M XGN | — |
| 1788 |  StreamflowSTREAM | $0.009676 | -0.30% | -0.34% | -0.34% | $1.45M | $67.63K 4.68% از ارزش بازار | 149.36M STREAM | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1789 |  AgentwoodAWS | $0.0001780 | 0.00% | -4.81% | -10.87% | $12.32K | $116.48 0.95% از ارزش بازار | 69.19M AWS | — |
| 1789 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $881.82 | -0.99% | -7.77% | -18.73% | $1.44M | $8.02M 556.24% از ارزش بازار | 1,635 MUC | — |
| 1790 |  Xavier: Renegade AngelXAVIERمیم | $0.001442 | -1.31% | -5.19% | -23.88% | $1.44M | $1.66K 0.12% از ارزش بازار | 999.82M XAVIER | — |
| 1791 |  KumaDex TokenDKUMA | $0.00001600 | -0.26% | -2.65% | +11.30% | $12.19K | $127.18 1.04% از ارزش بازار | 739.19M DKUMA | — |
| 1791 |  CryptonCRP | $0.1372 | +0.08% | -1.76% | +0.08% | $1.44M | $166.43K 11.55% از ارزش بازار | 10.5M CRP | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1792 |  DillDL | $0.001212 | +0.01% | -0.12% | +0.27% | $1.44M | $3.23K 0.23% از ارزش بازار | 1.19B DL | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1793 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.07 | +0.02% | -3.86% | -3.51% | $1.43M | $1.53M 106.38% از ارزش بازار | 17,698 COPXON | — |
| 1794 |  LUCKYLUCKYمیم | $0.001428 | -0.17% | -1.38% | -1.73% | $1.43M | $109.3K 7.65% از ارزش بازار | 1B LUCKY | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1795 | MessiahMSIA | $0.001608 | -0.72% | -6.04% | -8.68% | $11.64K | $1.68K 14.45% از ارزش بازار | 7.24M MSIA | — |
| 1795 |  RyuJinRYUمیم | $0.000000001481 | 0.00% | +0.40% | +3.20% | $1.43M | $0.00 | 963.85T RYU | — |
| 1796 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.19 | +0.14% | -7.46% | -12.52% | $1.42M | $1.68M 118.79% از ارزش بازار | 197,145 DJTB | — |
| 1797 |  SerumSRM | $0.005382 | -0.68% | -8.02% | -17.61% | $1.42M | $7.03K 0.50% از ارزش بازار | 263.24M SRM | — |
| 1798 |  Reserve Robotics DTFROBOTS | $88.14 | 0.00% | -4.29% | -8.02% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1799 |  CoinwebCWEB | $0.0005646 | +0.00% | +3.73% | +14.10% | $1.41M | $78.32K 5.55% از ارزش بازار | 2.5B CWEB | — |
| 1800 |  RezorRZR | $0.00003460 | 0.00% | +0.14% | -8.96% | $1.41M | $0.00 | 40.64B RZR | — |
| 1801 |  BattleFlyGFLY | $0.002316 | +0.03% | -5.85% | -1.80% | $11.08K | $30.28 0.27% از ارزش بازار | 4.78M GFLY | — |
| 1801 |  Abbott (Ondo Tokenized Stock)ABTON | $104.41 | +0.33% | +1.66% | +3.70% | $1.41M | $209K 14.86% از ارزش بازار | 13,469 ABTON | — |
| 1802 |  Good Games GuildGGG | $0.0002700 | -0.70% | -3.94% | -7.99% | $10.81K | $38.72 0.36% از ارزش بازار | 40M GGG | — |
| 1802 |  ShpingSHPING | $0.0006104 | +0.01% | -0.44% | -8.63% | $1.4M | $137.43K 9.85% از ارزش بازار | 2.29B SHPING | — |
| 1803 |  CryptostoneCPS | $0.000001000 | -0.70% | -6.07% | -6.34% | $10.31K | $36.67 0.36% از ارزش بازار | 9.48B CPS | — |
| 1803 |  TharwaTRWA | $0.0001993 | +0.27% | -4.48% | -11.36% | $1.4M | $1.84K 0.13% از ارزش بازار | 7B TRWA | — |
| 1804 |  HODL (hodl2013)HODL | $0.001395 | -0.90% | +5.31% | -15.68% | $1.4M | $22.86K 1.64% از ارزش بازار | 999.96M HODL | — |
| 1805 |  Phantasma PhoenixSOUL | $0.0112 | +0.36% | -0.40% | -4.50% | $1.39M | $27.14K 1.95% از ارزش بازار | 124.13M SOUL | — |
| 1806 |  Electric Vehicle Direct CurrencyEVDC | $0.00002197 | +0.01% | -5.33% | -2.25% | $1.39M | $94.21K 6.78% از ارزش بازار | 63.23B EVDC | — |
| 1807 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $554.27 | -0.29% | -6.28% | -11.26% | $1.39M | $1.74M 125.24% از ارزش بازار | 2,501 SMHB | — |
| 1807 |  Olive CashOLIVE | $0.0001870 | -0.70% | -3.11% | -9.03% | $9.89K | $10.19 0.10% از ارزش بازار | 52.89M OLIVE | — |
| 1808 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% از ارزش بازار | 37.31M IOI | — |
| 1808 |  Buying.comBUY | $0.004174 | +0.01% | -0.75% | -6.55% | $1.38M | $4.45K 0.32% از ارزش بازار | 331.79M BUY | — |
| 1809 |  BoopBOOPمیم | $0.004420 | +0.06% | +0.29% | -1.54% | $1.38M | $58.88K 4.26% از ارزش بازار | 312.86M BOOP | — |
| 1810 |  Dracoo PointDRA | $0.00000001640 | -0.70% | -3.97% | 0.00% | $9.49K | $46.50 0.49% از ارزش بازار | 577B DRA | — |
| 1810 |  SolCexSOLCEX | $0.001773 | +2.18% | -10.21% | -0.32% | $1.38M | $20.83K 1.51% از ارزش بازار | 780M SOLCEX | — |
| 1811 |  OctoFiOCTO | $0.0119 | -0.84% | -2.60% | -5.39% | $9.47K | $10.53 0.11% از ارزش بازار | 797,953 OCTO | — |
| 1811 |  StarLinkSTARLمیم | $0.0000001386 | 0.00% | -3.98% | -6.88% | $1.38M | $0.00 | 9.98T STARL | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1812 |  Atlas NaviNAVI | $0.008498 | -0.50% | +18.89% | +208.43% | $1.37M | $621.82K 45.25% از ارزش بازار | 161.71M NAVI | — |
| 1813 |  Mr. MigglesMIGGLESمیم | $0.001433 | +0.25% | -4.02% | -12.03% | $1.37M | $16.69K 1.22% از ارزش بازار | 957.37M MIGGLES | — |
| 1814 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.61% | -3.86% | $8.8K | $42.86 0.49% از ارزش بازار | 1.15B $MANGA | — |
| 1814 |  MOEWMOEWمیم | $0.0002210 | -0.48% | -3.67% | +0.04% | $1.37M | $147.85K 10.79% از ارزش بازار | 6.2B MOEW | — |
| 1815 |  QORPO WORLDQORPO | $0.002193 | -0.05% | -2.20% | +37.88% | $1.37M | $61.77K 4.51% از ارزش بازار | 624.04M QORPO | — |
| 1816 |  Cerebras Systems rStockRCBRS | $137.30 | -0.57% | -8.49% | -21.07% | $1.37M | $12.51K 0.92% از ارزش بازار | 9,955 RCBRS | — |
| 1817 |  iMe LabLIME | $0.001811 | +0.14% | -3.19% | -5.22% | $1.37M | $106.61K 7.80% از ارزش بازار | 754.34M LIME | — |
| 1818 |  Rice AIRICE | $0.006434 | +1.48% | -1.82% | +4.02% | $1.36M | $100.8K 7.41% از ارزش بازار | 211.53M RICE | — |
| 1819 |  ARCARC | $0.001472 | 0.00% | -13.07% | -17.60% | $1.36M | $0.00 | 922.62M ARC | — |
| 1820 |  UnidoUDO | $0.0001060 | -0.17% | -3.09% | -4.30% | $8.16K | $28.54 0.35% از ارزش بازار | 77.16M UDO | — |
| 1820 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $24.45 | -1.94% | -15.84% | -34.76% | $1.35M | $3.24M 239.73% از ارزش بازار | 55,312 MUUB | — |
| 1821 |  Rope TokenROPE | $0.001297 | 0.00% | -1.92% | -4.95% | $8.15K | $12.33 0.15% از ارزش بازار | 6.28M ROPE | — |
| 1821 |  MOO DENG (moodeng.vip)MOODENGمیم | $0.000003319 | -1.55% | -7.27% | -10.40% | $1.36M | $102.58K 7.57% از ارزش بازار | 408.51B MOODENG | — |
| 1822 |  LodeLODE | $0.0001250 | 0.00% | +2.64% | -36.01% | $8.09K | $13.63 0.17% از ارزش بازار | 64.5M LODE | — |
