در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1693 |  Reddit Tokenized Stock (Robinhood)RDDT | $146.90 | -0.24% | -5.37% | -3.39% | $1.82M | $590.73K 32.47% از ارزش بازار | 12,386 RDDT | — |
| 1694 |  FluenceFLT | $0.005284 | -0.43% | -14.65% | -11.93% | $1.81M | $198.55K 10.96% از ارزش بازار | 343.02M FLT | — |
| 1695 | TruBadgerTRUBGR | $0.000000000074 | +0.02% | -1.59% | -5.31% | $29.53K | $27.69 0.09% از ارزش بازار | 398.33T TRUBGR | — |
| 1695 |  TRAC (Ordinals)TRAC | $0.0862 | -1.08% | -6.91% | +5.86% | $1.81M | $189.82K 10.48% از ارزش بازار | 21M TRAC | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
| 1696 |  QuantumCoinQ | $0.00000009433 | +0.11% | +2.29% | +11.44% | $1.8M | $21.08K 1.17% از ارزش بازار | 19.11T Q | — |
| 1697 |  Grizzly HoneyGHNY | $0.0196 | +0.02% | -0.64% | -8.48% | $29.04K | $18.19 0.06% از ارزش بازار | 1.48M GHNY | — |
| 1697 |  KujiraKUJIL1 | $0.0147 | -2.26% | +8.91% | +20.78% | $1.8M | $47.39 0.00% از ارزش بازار | 122.35M KUJI | — |
| 1698 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1698 |  HashtaggerMOOO | $0.0146 | 0.00% | -4.14% | -10.55% | $28.96K | $477.02 1.65% از ارزش بازار | 1.99M MOOO | — |
| 1699 |  NyaNYAمیم | $0.00000005102 | +0.06% | -3.34% | -7.36% | $1.8M | $859.00 0.05% از ارزش بازار | 35.23T NYA | — |
| 1700 |  ByteBYTEمیم | $0.000001860 | +0.05% | -2.86% | -2.28% | $1.79M | $24.8K 1.38% از ارزش بازار | 964.47B BYTE | — |
| 1701 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.03% | -0.12% | -0.16% | $1.79M | $20.06K 1.12% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.17 | -0.51% | -12.58% | -31.98% | $1.79M | $2.86M 159.59% از ارزش بازار | 43,487 ASTSB | — |
| 1703 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001808 | -4.74% | +10.58% | -9.59% | $1.78M | $55.14K 3.09% از ارزش بازار | 986.93M GATO | — |
| 1704 |  Netflix xStockNFLXX | $70.46 | -0.27% | +0.52% | +0.73% | $1.78M | $49.04K 2.75% از ارزش بازار | 25,285 NFLXX | — |
| 1705 |  HDOKIOKI | $0.00002500 | 0.00% | -0.20% | -0.20% | $27.26K | $20.00 0.07% از ارزش بازار | 1.08B OKI | — |
| 1705 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1706 |  Glitch ProtocolGLCH | $0.0003870 | -0.01% | -3.20% | -6.13% | $27.14K | $58.43 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1706 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.30 | +0.12% | -1.14% | +3.79% | $1.76M | $422.29K 23.99% از ارزش بازار | 21,654 PDDB | — |
| 1707 |  CookCOOK | $0.002005 | -0.14% | -0.49% | -1.59% | $1.75M | $22.17K 1.27% از ارزش بازار | 873.63M COOK | — |
| 1708 |  MayflowerMAY | $0.004035 | -1.77% | -2.47% | -3.06% | $1.75M | $37.11K 2.12% از ارزش بازار | 433.34M MAY | — |
| 1709 |  Anduril PreStocksANDURIL | $147.46 | -3.24% | -1.27% | -7.33% | $1.74M | $5.91K 0.34% از ارزش بازار | 11,805 ANDURIL | — |
| 1710 |  Grape ProtocolGRAPE | $0.0001330 | 0.00% | +3.66% | +3.42% | $25.72K | $138.92 0.54% از ارزش بازار | 193.61M GRAPE | — |
| 1710 |  PeiPeiPEIPEIمیم | $0.000000004135 | +0.21% | -1.86% | -4.36% | $1.74M | $30.23K 1.74% از ارزش بازار | 420.68T PEIPEI | — |
| 1711 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1711 |  MochimoMCM | $0.0620 | +0.01% | -6.94% | +42.33% | $1.74M | $1.91K 0.11% از ارزش بازار | 28M MCM | — |
| 1712 |  PublicAIPUBLIC | $0.007224 | -5.64% | -6.51% | +7.09% | $1.73M | $206.06K 11.89% از ارزش بازار | 239.86M PUBLIC | — |
| 1713 |  KwentaKWENTA | $4.01 | 0.00% | -3.24% | +0.36% | $1.73M | $0.00 | 431,809 KWENTA | — |
| 1714 |  mStable Governance: MetaMTA | $0.0310 | -0.11% | -0.29% | +6.14% | $1.72M | $654.07 0.04% از ارزش بازار | 55.44M MTA | — |
| 1715 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.14 | -0.30% | -0.68% | +2.87% | $1.72M | $3.74M 218.03% از ارزش بازار | 15,584 BABA | — |
| 1716 |  KiboShibKIBSHIمیم | $0.000001717 | +0.06% | -4.02% | -9.22% | $1.72M | $100.83K 5.87% از ارزش بازار | 1T KIBSHI | — |
| 1717 |  VexaniumVEX | $0.002333 | -0.00% | -1.19% | -1.42% | $1.71M | $8.93 0.00% از ارزش بازار | 733.64M VEX | — |
| 1718 |  ArchLootAL | $0.001793 | -1.01% | -1.98% | -1.03% | $1.7M | $215.69K 12.69% از ارزش بازار | 947.88M AL | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1719 |  Dejitaru HoshiHOSHI | $0.00002200 | -0.01% | -3.20% | -6.97% | $21.65K | $12.88 0.06% از ارزش بازار | 1B HOSHI | — |
| 1719 |  CumRocketCUMMIESمیم | $0.001283 | -1.37% | -10.57% | -10.20% | $1.69M | $3.16K 0.19% از ارزش بازار | 1.32B CUMMIES | — |
| 1720 |  5ire5IRE | $0.00003200 | 0.00% | -0.05% | +11.81% | $20.82K | $14.01 0.07% از ارزش بازار | 641.07M 5IRE | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1720 |  OvrOVR | $0.0332 | -0.00% | -3.19% | -10.83% | $1.69M | $75.27K 4.44% از ارزش بازار | 50.99M OVR | — |
| 1721 |  MarginswapMFI | $0.003055 | 0.00% | -2.29% | -10.50% | $21.54K | $15.38 0.07% از ارزش بازار | 7.05M MFI | — |
| 1721 |  Shido NetworkSHIDO | $0.00006990 | -0.71% | -4.67% | -19.41% | $1.68M | $14.11K 0.84% از ارزش بازار | 24.08B SHIDO | — |
| 1722 |  Regent CoinREGENT | $0.5847 | +1.34% | -1.55% | -12.09% | $1.68M | $966.58K 57.45% از ارزش بازار | 2.88M REGENT | — |
| 1723 |  Dell Technologies Inc. xStockDELLX | $498.48 | -0.32% | -12.91% | -14.28% | $1.68M | $105.77K 6.29% از ارزش بازار | 3,374 DELLX | — |
| 1724 |  RocketX ExchangeRVF | $0.0216 | -0.08% | -2.79% | -14.58% | $1.67M | $5.23K 0.31% از ارزش بازار | 77.27M RVF | — |
| 1725 |  PUFFPUFF | $0.0003940 | 0.00% | -0.60% | -0.47% | $20.59K | $39.95 0.19% از ارزش بازار | 52.2M PUFF | — |
| 1725 |  Sandisk (Backpack Securities)SNDK | $1,360 | -0.71% | -8.84% | -20.11% | $1.68M | $582.96K 34.71% از ارزش بازار | 1,235 SNDK | — |
| 1726 |  QuqQUQمیم | $0.001678 | +0.01% | +1.04% | +4.31% | $1.68M | $107.72M 6419.80% از ارزش بازار | 1B QUQ | — |
| 1727 |  Eve AIEVEAI | $0.0002360 | -0.01% | -3.20% | -6.13% | $20.45K | $38.51 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1727 |  Corning (bStocks Tokenized Stock)GLWB | $136.52 | -0.89% | -8.11% | -16.51% | $1.67M | $2.21M 132.15% از ارزش بازار | 12,268 GLWB | — |
| 1728 |  W3GGW3GG | $0.0005210 | 0.00% | -0.25% | -3.45% | $20.31K | $48.55 0.24% از ارزش بازار | 38.97M W3GG | — |
| 1728 |  HegeHEGEمیم | $0.001672 | -0.02% | -1.35% | -8.26% | $1.67M | $31.13K 1.86% از ارزش بازار | 999.85M HEGE | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1729 |  Memecoindao$MEMES | $0.0002020 | 0.00% | -1.52% | -6.87% | $20.17K | $107.02 0.53% از ارزش بازار | 100M $MEMES | — |
| 1729 |  ALTAVATAVA | $0.002380 | -1.89% | -6.44% | -5.77% | $1.66M | $58.31K 3.52% از ارزش بازار | 695.88M TAVA | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $766.45 | +0.01% | -1.38% | -1.35% | $1.65M | $13.66K 0.83% از ارزش بازار | 2,149 RSPY | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% از ارزش بازار | 96.79M CGV | — |
| 1730 |  Yield ProtocolYIELD | $0.0002750 | -0.01% | -3.20% | +219.51% | $19.63K | $59.38 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1731 |  AldrinRIN | $0.001515 | 0.00% | -0.48% | -3.73% | $18.73K | $10.37 0.06% از ارزش بازار | 12.36M RIN | — |
| 1731 |  Linde plc (Ondo Tokenized Stock)LINON | $503.44 | +0.17% | +1.15% | +3.22% | $1.64M | $104.2K 6.36% از ارزش بازار | 3,253 LINON | — |
| 1732 |  SolDogeSDOGE | $0.000002000 | 0.00% | -0.06% | -5.27% | $19.05K | $11.14 0.06% از ارزش بازار | 10B SDOGE | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% از ارزش بازار | 138.85M AZUM | — |
| 1732 |  ArbDoge AIAIDOGEمیم | $0.000000000009 | -0.05% | +0.90% | -3.26% | $1.63M | $128.22K 7.88% از ارزش بازار | 174,455.9T AIDOGE | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% از ارزش بازار | 10.09M IF | — |
| 1733 |  iShares Silver Trust xStockSLVX | $50.34 | -0.06% | -5.68% | -6.80% | $1.63M | $141.16K 8.68% از ارزش بازار | 32,314 SLVX | — |
| 1734 |  KoinosKOIN | $0.0195 | -0.04% | -1.31% | +8.24% | $1.62M | $0.00 | 83.26M KOIN | — |
| 1735 |  EthereansOS | $0.0216 | -0.01% | -3.20% | -7.01% | $18.46K | $32.91 0.18% از ارزش بازار | 855,989 OS | — |
| 1735 |  SymbiosisSIS | $0.0167 | +0.06% | -4.93% | +0.94% | $1.62M | $103.75K 6.41% از ارزش بازار | 96.97M SIS | — |
| 1736 |  Mento EuroEURMپایدار | $1.12 | +0.10% | -0.22% | -0.25% | $1.62M | $8.6K 0.53% از ارزش بازار | 1.45M EURM | — |
| 1737 |  Trabzonspor Fan TokenTRA | $0.1852 | +0.06% | -0.47% | -2.57% | $1.62M | $97.59K 6.04% از ارزش بازار | 8.72M TRA | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1738 |  XSwapXSWAP | $0.005413 | +0.00% | +0.48% | -1.99% | $1.61M | $1.12K 0.07% از ارزش بازار | 298.26M XSWAP | — |
| 1739 |  DogechainDCمیم | $0.00001662 | 0.00% | 0.00% | -6.83% | $1.61M | $0.00 | 96.92B DC | — |
| 1740 |  ShockwavesNEUROS | $0.0004720 | +0.10% | -0.27% | -4.62% | $17K | $47.28 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1740 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1741 |  TheoriqTHQ | $0.0104 | -0.76% | +1.32% | -4.77% | $1.61M | $278.4K 17.30% از ارزش بازار | 154.23M THQ | — |
| 1742 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,011 | +0.71% | -2.82% | -4.07% | $1.62M | $254.35K 15.70% از ارزش بازار | 1,602 EQIXON | — |
| 1743 |  UltraUOS | $0.003347 | +0.55% | -0.12% | -9.76% | $1.61M | $58.8K 3.66% از ارزش بازار | 479.62M UOS | — |
| 1743 | RentberryBERRY | $0.00005900 | +0.12% | -45.89% | -48.72% | $17.89K | $140.51 0.79% از ارزش بازار | 301.43M BERRY | — |
| 1744 |  0x00X0 | $0.001847 | +0.95% | -3.16% | -8.08% | $1.6M | $498.09 0.03% از ارزش بازار | 868.56M 0X0 | — |
| 1745 |  BottoBOTTO | $0.0340 | 0.00% | -4.27% | -11.32% | $1.6M | $0.00 | 47.17M BOTTO | — |
| 1746 |  Doge KillerLEASHمیم | $0.000000000002 | -0.64% | -1.00% | -1.14% | $1.6M | $241.22 0.02% از ارزش بازار | 794,523.02T LEASH | — |
| 1747 |  Ribbon FinanceRBN | $0.0240 | -2.92% | -2.72% | -8.56% | $1.6M | $8.26 0.00% از ارزش بازار | 66.58M RBN | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.04 | +0.06% | +0.37% | +0.62% | $1.59M | $1.24M 78.07% از ارزش بازار | 2,297 NOWON | — |
| 1749 |  CellframeCELL | $0.0555 | -0.14% | -9.75% | +31.86% | $1.59M | $168.79K 10.64% از ارزش بازار | 28.6M CELL | — |
| 1750 |  SignumSIGNA | $0.0007426 | +0.01% | -0.06% | +0.17% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1751 |  PandoraPANDORA | $157.53 | -0.31% | -2.49% | -2.26% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.15 | -0.19% | -10.17% | -22.24% | $1.58M | $1.48M 93.73% از ارزش بازار | 44,850 SMCION | — |
| 1753 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.69K 41.81% از ارزش بازار | 6.33M OBS | — |
| 1753 |  Rich QuackQUACKمیم | $0.000000000035 | -3.45% | -14.83% | +43.49% | $1.54M | $61.82 0.00% از ارزش بازار | 44,085.96T QUACK | — |
| 1754 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.05 | -1.59% | -18.57% | -35.20% | $1.57M | $4.27M 272.25% از ارزش بازار | 15,086 RSOXL | — |
| 1755 | $0.0006600 | +0.12% | -3.08% | -6.13% | $15.66K | $16.81 0.11% از ارزش بازار | 23.73M NSURE | — | |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  ProsperPROS | $0.0305 | -0.03% | -0.89% | +4.94% | $1.57M | $56.12K 3.58% از ارزش بازار | 51.39M PROS | — |
| 1756 |  Rabbit FinanceRABBIT | $0.0001460 | +0.02% | -1.02% | -2.21% | $15.55K | $13.98 0.09% از ارزش بازار | 106.45M RABBIT | — |
| 1756 |  Rocket Lab (Ondo Tokenized)RKLBON | $55.17 | -0.53% | -14.25% | -23.52% | $1.57M | $796.5K 50.76% از ارزش بازار | 28,441 RKLBON | — |
| 1757 |  Gems VIPGEMS | $0.002616 | +3.34% | +0.75% | -13.32% | $1.57M | $94.87K 6.06% از ارزش بازار | 598.87M GEMS | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
