در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1631 |  AMD Tokenized Stock (Robinhood)AMD | $571.42 | -0.21% | -5.21% | -11.49% | $2.08M | $1.68M 81.01% از ارزش بازار | 3,635 AMD | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% از ارزش بازار | 836.98T MINIDOGE | — |
| 1632 |  PhoenixcoinPXC | $0.0220 | +0.05% | -1.73% | -2.06% | $2.07M | $0.00 | 93.87M PXC | — |
| 1633 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | -0.20% | +0.17% | -0.50% | $2.06M | $1.62M 78.53% از ارزش بازار | 52,623 NVOON | — |
| 1633 |  AuroxURUS | $0.1084 | +0.43% | -8.43% | -14.24% | $52.42K | $255.72 0.49% از ارزش بازار | 483,377 URUS | — |
| 1634 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.47 | -0.26% | +2.05% | +1.90% | $2.06M | $163.63K 7.93% از ارزش بازار | 15,806 PEPON | — |
| 1635 |  Stable FuseONEFUSE | $1.01 | +1.45% | -0.10% | -0.08% | $2.06M | $2.81K 0.14% از ارزش بازار | 2.03M ONEFUSE | — |
| 1636 |  Gamestop xStockGMEX | $27.18 | -0.92% | -0.89% | +10.19% | $2.06M | $1.19M 57.99% از ارزش بازار | 75,642 GMEX | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1637 |  Verse WorldVERSE | $0.0206 | -0.04% | -0.18% | -5.76% | $2.06M | $19.87K 0.97% از ارزش بازار | 100M VERSE | — |
| 1638 |  ARMORARMOR | $0.0002090 | +0.21% | -1.82% | -6.03% | $49.67K | $24.50 0.05% از ارزش بازار | 237.39M ARMOR | — |
| 1638 |  MIAMIAمیم | $0.0167 | -0.00% | -1.38% | -5.23% | $2.05M | $728.35 0.04% از ارزش بازار | 123.11M MIA | — |
| 1639 |  ZoomerZOOMER | $0.0000007150 | +0.43% | -3.06% | -6.48% | $49.32K | $24.33 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% از ارزش بازار | 42,262.89T GOLDEN | — |
| 1639 |  Toto FinanceTOTO | $0.006805 | -0.03% | -3.76% | +28.58% | $2.05M | $0.00 | 300.67M TOTO | — |
| 1640 |  McDonald's xStockMCDX | $240.23 | +0.01% | +0.86% | +1.66% | $2.05M | $956K 46.73% از ارزش بازار | 8,515 MCDX | — |
| 1641 |  TRUF.NetworkTRUF | $0.003593 | -0.03% | -3.06% | -5.34% | $2.04M | $36.26K 1.78% از ارزش بازار | 567.12M TRUF | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1642 | $0.002679 | +0.25% | +0.62% | -5.17% | $52.86K | $49.73 0.09% از ارزش بازار | 19.73M SABLE | — | |
| 1642 |  MindsMINDS | $0.005567 | +0.43% | -3.06% | -7.49% | $48.84K | $26.40 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1642 |  PolytradeTRADE | $0.0494 | -0.63% | -12.62% | -7.93% | $2.04M | $179.54K 8.80% از ارزش بازار | 41.29M TRADE | — |
| 1643 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.53 | +0.43% | -0.37% | -4.18% | $48.49K | $193.00 0.40% از ارزش بازار | 1,292 WVG0 | — |
| 1643 |  TarotTAROT | $0.0301 | +0.45% | -2.67% | -0.48% | $2.04M | $2.04K 0.10% از ارزش بازار | 67.7M TAROT | — |
| 1644 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.88 | -0.16% | -1.89% | +0.85% | $2.03M | $511.54K 25.19% از ارزش بازار | 3,803 MSFT | — |
| 1645 |  My Lovely PlanetMLC | $0.0158 | +3.66% | +3.53% | +1.16% | $2.03M | $119.48K 5.89% از ارزش بازار | 128.69M MLC | — |
| 1646 |  X8XX8X | $0.0005670 | -6.12% | -9.59% | +23.52% | $46.92K | $326.45 0.70% از ارزش بازار | 82.71M X8X | — |
| 1646 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.78 | +0.10% | +0.77% | +0.25% | $2.03M | $86.18K 4.25% از ارزش بازار | 20,126 SGOV | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% از ارزش بازار | 90M OCAI | — |
| 1647 |  Altcoinist TokenALTT | $0.008235 | +1.99% | -4.73% | -29.12% | $2.02M | $15.43K 0.76% از ارزش بازار | 245M ALTT | — |
| 1648 |  Solcasino TokenSCS | $0.001643 | +0.01% | -0.03% | -2.54% | $2.02M | $365.69 0.02% از ارزش بازار | 1.23B SCS | — |
| 1649 |  The Official 67 Coin67میم | $0.002016 | -0.96% | -9.99% | -6.25% | $2.02M | $487.88K 24.21% از ارزش بازار | 999.68M 67 | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1650 |  FuseFUSE | $0.009125 | -3.25% | -4.48% | -3.14% | $2.01M | $113.62K 5.66% از ارزش بازار | 219.88M FUSE | — |
| 1651 |  Berkshire Hathaway xStockBRK.BXمیم | $526.52 | +0.25% | +1.28% | +4.43% | $2M | $29.19K 1.46% از ارزش بازار | 3,801 BRK.BX | — |
| 1652 |  IzzyIZZY | $0.0000001090 | +0.43% | -2.82% | -6.80% | $44.43K | $23.94 0.05% از ارزش بازار | 408.78B IZZY | — |
| 1652 |  KenduKENDUمیم | $0.000002110 | 0.00% | -1.03% | -13.76% | $2M | $0.00 | 948.43B KENDU | — |
| 1653 |  FluenceFLT | $0.005819 | -1.63% | -5.84% | -3.04% | $2M | $128.2K 6.42% از ارزش بازار | 343.02M FLT | — |
| 1654 |  DonutDONUT | $0.0003650 | +0.43% | -3.06% | -7.03% | $43.92K | $39.31 0.09% از ارزش بازار | 120.36M DONUT | — |
| 1654 |  Bitcoin Silver AIBSAI | $1,421 | -0.01% | +1.36% | +4.72% | $1.99M | $444.27K 22.32% از ارزش بازار | 1,401 BSAI | — |
| 1655 |  REI NetworkREIL1 | $0.002087 | +0.72% | -2.74% | +0.63% | $1.98M | $31.14K 1.57% از ارزش بازار | 950M REI | — |
| 1655 |  Moss Carbon CreditMCO2 | $0.0151 | +0.43% | -3.06% | +59.23% | $43.05K | $564.25 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% از ارزش بازار | 2.68M ZENY | — |
| 1656 |  TRAC (Ordinals)TRAC | $0.0940 | -0.28% | +5.52% | +15.06% | $1.97M | $182.84K 9.27% از ارزش بازار | 21M TRAC | — |
| 1657 |  Bucket ShopBUCKET | $0.002067 | -4.85% | -15.89% | +6.17% | $1.96M | $66.53K 3.39% از ارزش بازار | 949.17M BUCKET | — |
| 1658 |  Snowflake (Ondo Tokenized Stock)SNOWON | $335.56 | -0.69% | -6.20% | +0.61% | $1.95M | $822.06K 42.18% از ارزش بازار | 5,808 SNOWON | — |
| 1659 |  Finance VoteFVT | $0.0002070 | 0.00% | -0.46% | -4.54% | $42.39K | $22.45 0.05% از ارزش بازار | 204.71M FVT | — |
| 1659 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | +0.00% | -1.03% | +2.37% | $1.95M | $132.53K 6.80% از ارزش بازار | 10,254 TMON | — |
| 1660 |  Leeds United Fan TokenLUFC | $0.0139 | +0.45% | +14.69% | +0.49% | $42.01K | $62.12K 147.87% از ارزش بازار | 3.02M LUFC | — |
| 1660 |  GMCoinGMCOIN | $0.0471 | -0.37% | -4.03% | -9.67% | $1.94M | $2.36K 0.12% از ارزش بازار | 41.18M GMCOIN | — |
| 1661 |  WexoWEXO | $0.006605 | +0.16% | -1.48% | -24.54% | $1.94M | $98.06K 5.06% از ارزش بازار | 293.19M WEXO | — |
| 1662 |  8Pay8PAY | $0.0005860 | -0.14% | -0.19% | -5.59% | $37.93K | $40.35 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1662 |  GOAT NetworkGOATEDمیم | $0.0146 | -0.39% | -8.60% | -19.56% | $1.93M | $314.91K 16.30% از ارزش بازار | 132.11M GOATED | — |
| 1662 |  TokoinTOKO | $0.00002700 | +0.04% | -0.44% | -5.15% | $50.41K | $57.58 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1663 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $53.08 | 0.00% | -12.84% | -21.65% | $1.93M | $0.00 | 36,321 NEOCLOUD | — |
| 1664 |  GraphAIGAI | $0.005309 | +0.43% | -3.06% | -7.03% | $39.93K | $530.52 1.33% از ارزش بازار | 7.52M GAI | — |
| 1664 |  AventusAVT | $0.3197 | -2.47% | -3.43% | +22.66% | $1.92M | $639.61K 33.34% از ارزش بازار | 6M AVT | — |
| 1665 |  Indigo ProtocolINDY | $0.1192 | 0.00% | -1.04% | -10.18% | $1.91M | $0.00 | 16.05M INDY | — |
| 1666 |  Civfund Stone0NE | $0.000000000040 | +0.43% | -3.06% | -17.74% | $39.4K | $112.13 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1666 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% از ارزش بازار | 6.77M WART | — |
| 1667 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1667 |  STATSTAT | $0.0215 | +0.07% | +3.41% | -0.88% | $1.91M | $81.22K 4.25% از ارزش بازار | 88.92M STAT | — |
| 1668 |  Aleph ZeroAZEROL1 | $0.007154 | -1.20% | -1.87% | -12.71% | $1.91M | $76.18K 3.99% از ارزش بازار | 266.78M AZERO | — |
| 1669 |  Vanguard xStockVTIX | $380.75 | -0.14% | -0.56% | -0.20% | $1.91M | $77.13K 4.04% از ارزش بازار | 5,010 VTIX | — |
| 1670 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $50.30 | -0.27% | -4.22% | -16.20% | $1.9M | $324.11K 17.03% از ارزش بازار | 37,841 DRAMON | — |
| 1671 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | +0.13% | -0.31% | +0.15% | $1.9M | $550.5K 29.01% از ارزش بازار | 1,721 BLKON | — |
| 1672 |  ImmunefiIMU | $0.001803 | +1.39% | -5.79% | -6.86% | $1.89M | $268.29K 14.18% از ارزش بازار | 1.05B IMU | — |
| 1673 | $1.47 | +0.20% | +1.77% | -3.80% | $38.64K | $154.08 0.40% از ارزش بازار | 26,282 CYC | — | |
| 1673 |  SyscoinSYSL1 | $0.002061 | +1.06% | -8.83% | +7.24% | $1.89M | $57.41K 3.04% از ارزش بازار | 917.54M SYS | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1674 |  XterioXTER | $0.008757 | +0.32% | -0.65% | -7.15% | $1.89M | $1.84M 97.42% از ارزش بازار | 216.09M XTER | — |
| 1675 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.81 | +0.54% | -7.35% | -24.92% | $1.88M | $3.85M 204.48% از ارزش بازار | 90,505 INTWB | — |
| 1676 |  Arm (bStocks Tokenized Stock)ARMB | $238.42 | -0.86% | -6.23% | -19.16% | $1.87M | $1.4M 74.84% از ارزش بازار | 7,864 ARMB | — |
| 1677 |  MustMUST | $0.3570 | +0.43% | -3.06% | -7.03% | $37.27K | $62.08 0.17% از ارزش بازار | 104,373 MUST | — |
| 1677 |  YURU COINYURUمیم | $0.2480 | -0.00% | -8.73% | -16.58% | $1.87M | $161.67K 8.64% از ارزش بازار | 7.55M YURU | — |
| 1678 |  STUFF.ioSTUFF | $0.0005464 | 0.00% | -1.29% | -10.94% | $1.87M | $0.00 | 3.42B STUFF | — |
| 1679 |  Orbiter FinanceOBT | $0.0003081 | +0.13% | -2.21% | -6.16% | $1.87M | $147.67K 7.91% از ارزش بازار | 6.06B OBT | — |
| 1680 |  Index CooperativeINDEX | $0.2639 | -0.99% | -0.38% | -0.08% | $1.87M | $11.55K 0.62% از ارزش بازار | 7.07M INDEX | — |
| 1681 |  ReefREEF | $0.00004919 | +0.00% | +11.90% | -5.78% | $1.87M | $116.17K 6.23% از ارزش بازار | 37.93B REEF | — |
| 1682 |  e-Money EUREEURپایدار | $0.0738 | +1.37% | -8.04% | +4.30% | $35.47K | $73.65 0.21% از ارزش بازار | 480,873 EEUR | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  WYDE: End HungerEAT | $0.0001818 | 0.00% | -5.79% | -14.67% | $1.87M | $0.00 | 10.26B EAT | — |
| 1683 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.38 | -0.01% | +0.15% | +6.28% | $1.86M | $1.12M 60.12% از ارزش بازار | 12,106 USO | — |
| 1684 |  Giant MammothGMMT | $0.0008832 | +0.72% | -6.28% | -18.21% | $1.85M | $45.12K 2.43% از ارزش بازار | 2.1B GMMT | — |
| 1685 |  ValentineVALENTINEمیم | $0.00003500 | +0.43% | -3.76% | -6.57% | $34.93K | $94.18 0.27% از ارزش بازار | 1B VALENTINE | — |
| 1685 |  MYROMYROمیم | $0.001964 | +0.58% | -0.66% | -12.81% | $1.85M | $131.75K 7.11% از ارزش بازار | 944.2M MYRO | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1686 |  TectonicTONIC | $0.000000007478 | +0.25% | -1.26% | -11.02% | $1.85M | $953.30 0.05% از ارزش بازار | 247.73T TONIC | — |
| 1687 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $534.80 | +0.19% | -1.92% | +1.05% | $1.85M | $4.85M 262.06% از ارزش بازار | 3,462 MSFTC | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% از ارزش بازار | 75.09T POODL | — |
| 1688 |  PublicAIPUBLIC | $0.007712 | -0.04% | -2.62% | +15.06% | $1.85M | $213.39K 11.54% از ارزش بازار | 239.86M PUBLIC | — |
| 1689 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.95 | -0.25% | +1.64% | -2.18% | $1.85M | $33.98K 1.84% از ارزش بازار | 19,883 SBUXON | — |
| 1689 |  NOOT (Ordinals)NOOTمیم | $0.00003400 | 0.00% | -11.13% | -41.23% | $33.79K | $56.50 0.17% از ارزش بازار | 1B NOOT | — |
| 1690 |  Covalent X TokenCXT | $0.001893 | +0.01% | -1.66% | -7.80% | $1.84M | $175.43K 9.53% از ارزش بازار | 972.26M CXT | — |
| 1691 |  Dypius [OLD]DYP | $0.002165 | +0.10% | -1.37% | -5.28% | $33.7K | $45.11 0.13% از ارزش بازار | 15.57M DYP | — |
| 1691 |  Billy (Bitcoin)BDCمیم | $0.001839 | +0.00% | -0.31% | -7.41% | $1.84M | $522.58 0.03% از ارزش بازار | 1B BDC | — |
| 1692 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1692 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001885 | +2.77% | +10.98% | -5.43% | $1.86M | $51.36K 2.76% از ارزش بازار | 986.93M GATO | — |
