در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1560 |  SekuritanceSKRT | $0.0002060 | +0.06% | -1.43% | -3.49% | $78.29K | $219.23 0.28% از ارزش بازار | 380.05M SKRT | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1560 |  CointelCOLS | $0.003190 | -0.04% | -0.12% | -0.75% | $2.44M | $680.59K 27.84% از ارزش بازار | 766.35M COLS | — |
| 1561 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00007900 | -0.01% | -3.20% | -7.61% | $78.08K | $10.59 0.01% از ارزش بازار | 989.48M ETHEREUM | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% از ارزش بازار | 48.4M ZCN | — |
| 1561 |  ScorSCOR | $0.006886 | -0.52% | -5.02% | -2.01% | $2.45M | $4.44K 0.18% از ارزش بازار | 355.13M SCOR | — |
| 1562 |  MANEKIMANEKIمیم | $0.0002753 | +0.04% | -2.17% | -10.96% | $2.44M | $28.52K 1.17% از ارزش بازار | 8.86B MANEKI | — |
| 1563 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $141.47 | -0.14% | -7.43% | -8.33% | $2.44M | $17.52M 718.73% از ارزش بازار | 17,232 MSTRC | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1564 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% از ارزش بازار | 2.55B EVERY | — |
| 1564 |  Coupon AssetsCA | $0.2513 | +0.22% | -2.43% | -1.96% | $2.43M | $981.73K 40.40% از ارزش بازار | 9.67M CA | — |
| 1565 |  SolbergSLB | $0.008168 | 0.00% | -0.41% | -2.06% | $76.46K | $3.67K 4.80% از ارزش بازار | 9.36M SLB | — |
| 1565 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002425 | +0.29% | -10.84% | -20.56% | $2.43M | $512.5K 21.13% از ارزش بازار | 1B 客服小何 | — |
| 1566 |  ParclPRCL | $0.005877 | +0.05% | -0.62% | -0.54% | $2.42M | $110.69K 4.57% از ارزش بازار | 412.28M PRCL | — |
| 1567 |  Solana Name ServiceSNS | $0.0005370 | -0.00% | -17.95% | -25.77% | $2.42M | $0.00 | 4.5B SNS | — |
| 1568 |  Unstable CoinUSDUCمیم | $0.002395 | +0.23% | -3.14% | -14.33% | $2.4M | $105.27K 4.40% از ارزش بازار | 999.92M USDUC | — |
| 1569 |  Scotty BeamSCOTTY | $0.0001520 | +0.02% | -1.59% | -4.89% | $74.58K | $228.33 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1569 |  Electra ProtocolXEP | $0.0001289 | -0.30% | -0.31% | +7.51% | $2.38M | $59.22K 2.49% از ارزش بازار | 18.43B XEP | — |
| 1570 |  ChainSwapCSWAP | $0.002570 | 0.00% | -4.42% | +33.86% | $2.38M | $0.00 | 924.29M CSWAP | — |
| 1571 |  NetNetNET | $199.54 | +4.74% | +15.82% | -22.72% | $2.37M | $1.16M 49.14% از ارزش بازار | 11,856 NET | — |
| 1572 |  BitcoinZKZYRA | $0.0002970 | 0.00% | -13.02% | -35.13% | $74.13K | $660.25 0.89% از ارزش بازار | 250M ZYRA | — |
| 1572 |  WHALEWHALE | $0.2363 | 0.00% | -1.11% | -4.40% | $2.36M | $0.00 | 10M WHALE | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $117.54 | -0.01% | +4.37% | +8.10% | $2.36M | $1.63M 68.96% از ارزش بازار | 20,102 WMTON | — |
| 1574 |  KANKAN | $0.0006032 | +0.17% | +1.13% | +1.09% | $2.35M | $89.08K 3.79% از ارزش بازار | 3.89B KAN | — |
| 1575 |  OneFootball CreditsOFC | $0.006626 | +0.66% | -3.70% | -8.40% | $2.34M | $791.51K 33.81% از ارزش بازار | 353.33M OFC | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% از ارزش بازار | 22.45M SI | — | |
| 1576 |  Central African Republic MemeCARمیم | $0.002351 | 0.00% | -4.96% | -22.85% | $2.33M | $0.00 | 992.96M CAR | — |
| 1577 |  Lumentum Holdings Inc. xStockLITEX | $875.96 | -0.83% | -11.40% | -21.19% | $2.33M | $494.47K 21.19% از ارزش بازار | 2,663 LITEX | — |
| 1578 |  Bloom Energy (bStocks Tokenized Stock)BEB | $230.70 | -0.91% | -13.13% | -20.81% | $2.33M | $2.33M 99.88% از ارزش بازار | 10,097 BEB | — |
| 1579 |  IREN (Ondo Tokenized Stock)IRENON | $30.14 | -1.22% | -14.63% | -23.40% | $2.32M | $2.03M 87.22% از ارزش بازار | 77,091 IRENON | — |
| 1580 |  EverscaleEVER | $0.001170 | -0.39% | -12.22% | -10.24% | $2.32M | $8.1K 0.35% از ارزش بازار | 1.99B EVER | — |
| 1581 |  BehodlerEYE | $0.0128 | +0.12% | -3.08% | -5.69% | $71.46K | $144.24 0.20% از ارزش بازار | 5.57M EYE | — |
| 1581 |  KYVE NetworkKYVE | $0.001889 | -1.38% | -0.25% | +3.21% | $2.32M | $1.11K 0.05% از ارزش بازار | 1.23B KYVE | — |
| 1581 |  Don't Buy InuDBIمیم | $0.00004900 | +0.31% | -3.53% | -47.27% | $69.53K | $28.82 0.04% از ارزش بازار | 1.42B DBI | — |
| 1582 |  GME (Ethereum)GMEمیم | $0.000005601 | -0.18% | -2.92% | -5.59% | $2.3M | $27.92K 1.21% از ارزش بازار | 411.3B GME | — |
| 1583 |  VanarVANRY | $0.0006062 | +0.48% | -1.02% | -12.30% | $2.3M | $1.07M 46.61% از ارزش بازار | 3.8B VANRY | — |
| 1584 |  SilencioSLC | $0.0001320 | -0.15% | -0.06% | +18.63% | $2.3M | $118.3K 5.14% از ارزش بازار | 17.43B SLC | — |
| 1585 |  Intel Tokenized Stock (Robinhood)INTC | $95.70 | -1.03% | -7.30% | -15.77% | $2.3M | $6.07M 264.24% از ارزش بازار | 24,002 INTC | — |
| 1586 |  MoboxMBOX | $0.004165 | +0.01% | -15.97% | -5.73% | $2.29M | $49.43K 2.16% از ارزش بازار | 550.32M MBOX | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $77.86 | -0.34% | -9.22% | -19.63% | $2.29M | $216.82K 9.48% از ارزش بازار | 29,379 PHOTON | — |
| 1588 |  Ondo AI Leaders PortfolioBRAINON | $5.01 | +1.03% | -6.31% | -9.27% | $2.28M | $8.96K 0.39% از ارزش بازار | 455,658 BRAINON | — |
| 1589 |  FazeFAZE | $0.002280 | -0.23% | -11.05% | -5.37% | $2.28M | $155.99K 6.84% از ارزش بازار | 1B FAZE | — |
| 1590 |  Shih TzuSHIHمیم | $0.000000000066 | +0.12% | -3.08% | -6.71% | $65.92K | $13.20 0.02% از ارزش بازار | 1000T SHIH | — |
| 1590 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.97 | +0.00% | -0.12% | +2.60% | $2.28M | $7.49K 0.33% از ارزش بازار | 458,417 YLD5ON | — |
| 1591 |  AeternityAEL1 | $0.005917 | +0.00% | -1.39% | +3.52% | $2.28M | $379.98 0.02% از ارزش بازار | 385.11M AE | — |
| 1592 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $363.67 | -0.35% | -3.16% | -3.73% | $2.25M | $4.81M 213.57% از ارزش بازار | 6,193 TSLAC | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1593 |  SwarmBZZ | $0.0428 | -1.19% | -5.87% | -6.76% | $2.25M | $116.17K 5.16% از ارزش بازار | 52.6M BZZ | — |
| 1594 |  AlloRWA | $0.001248 | -0.28% | -3.37% | -6.12% | $2.25M | $395.82K 17.62% از ارزش بازار | 1.8B RWA | — |
| 1595 |  AGIXAGX | $0.0006920 | -0.01% | -3.20% | -5.90% | $64.02K | $18.19 0.03% از ارزش بازار | 92.56M AGX | — |
| 1595 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.04 | +2.00% | +1.80% | -1.68% | $2.24M | $7.57K 0.34% از ارزش بازار | 445,675 BLKDIGON | — |
| 1596 |  OasysOASL1 | $0.0003302 | -3.12% | +0.89% | +1.57% | $2.24M | $21.16K 0.94% از ارزش بازار | 6.8B OAS | — |
| 1597 |  dHEDGE DAODHT | $0.0412 | +0.22% | -5.00% | -7.62% | $2.24M | $247.11 0.01% از ارزش بازار | 54.39M DHT | — |
| 1598 |  BellscoinBELLSمیم | $0.0365 | +0.61% | +1.26% | +2.50% | $2.24M | $14.36K 0.64% از ارزش بازار | 61.48M BELLS | — |
| 1599 |  Jesus CoinJESUSمیم | $0.00000001476 | -0.18% | -3.14% | -7.43% | $2.23M | $924.72 0.04% از ارزش بازار | 151.43T JESUS | — |
| 1600 |  TQQQ xStockTQQQX | $49.19 | -0.20% | +12.53% | -41.76% | $2.22M | $63.99K 2.88% از ارزش بازار | 45,212 TQQQX | — |
| 1601 |  DeFinityDEFX | $0.0150 | 0.00% | -4.93% | -11.29% | $2.22M | $0.00 | 148.08M DEFX | — |
| 1602 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.89 | -0.26% | -1.11% | +0.73% | $2.22M | $11.59M 522.25% از ارزش بازار | 65,485 FXION | — |
| 1603 |  BRN MetaverseBRN | $0.0791 | +0.14% | -1.40% | -7.70% | $2.22M | $109.07K 4.91% از ارزش بازار | 28.05M BRN | — |
| 1604 |  SlothanaSLOTHمیم | $0.001308 | 0.00% | -3.07% | -0.06% | $2.22M | $0.00 | 1.7B SLOTH | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% از ارزش بازار | 37.39M XIO | — |
| 1605 |  AuroryAURY | $0.0236 | 0.00% | -5.28% | -7.17% | $2.2M | $0.00 | 93.46M AURY | — |
| 1606 |  GochujangcoinGOCHUمیم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% از ارزش بازار | 11.18T GOCHU | — |
| 1606 |  AdappterADP | $0.0004674 | -1.47% | +1.76% | +1.36% | $2.19M | $12.99K 0.59% از ارزش بازار | 4.69B ADP | — |
| 1607 |  Moderna Tokenized bStocksMRNAB | $224.54 | +0.09% | +4.32% | +14.95% | $2.19M | $23.38M 1068.34% از ارزش بازار | 9,744 MRNAB | — |
| 1608 |  TENTENFI | $0.0003700 | +0.04% | -17.88% | -20.69% | $57.64K | $350.33 0.61% از ارزش بازار | 155.64M TENFI | — |
| 1608 |  PoP PlanetP | $0.0156 | -0.06% | -1.85% | -6.33% | $2.18M | $56.06K 2.57% از ارزش بازار | 140M P | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  DecentraWebDWEB | $0.001139 | -0.01% | -3.20% | -40.40% | $56.89K | $153.03 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1609 |  Stake DAOSDT | $0.0910 | 0.00% | -1.22% | -7.53% | $2.17M | $0.00 | 23.9M SDT | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% از ارزش بازار | 28.05M BUNI | — |
| 1610 |  DragonchainDRGN | $0.005857 | +1.43% | -3.79% | -18.03% | $2.17M | $648.22 0.03% از ارزش بازار | 370.77M DRGN | — |
| 1611 |  XelisXEL | $0.3516 | +6.34% | -6.92% | -15.65% | $2.17M | $12.43K 0.57% از ارزش بازار | 6.16M XEL | — |
| 1612 |  CreatorBidBID | $0.005615 | +0.00% | -4.29% | -5.78% | $2.16M | $75.45K 3.49% از ارزش بازار | 385.44M BID | — |
| 1613 |  MetacraftMCT | $0.001058 | -5.00% | -9.90% | -9.79% | $55.73K | $6.51K 11.68% از ارزش بازار | 52.66M MCT | — |
| 1613 |  雪球 (Snowball)雪球میم | $0.004034 | -0.19% | -6.41% | -19.10% | $2.15M | $96.29K 4.47% از ارزش بازار | 533.5M 雪球 | — |
| 1614 |  Visa (Ondo Tokenized Stock)VON | $394.14 | +0.04% | -1.02% | +6.91% | $2.14M | $78.25K 3.66% از ارزش بازار | 5,423 VON | — |
| 1615 |  PkoinPKOIN | $0.1540 | +0.01% | -0.29% | -14.39% | $2.14M | $7.78K 0.36% از ارزش بازار | 13.92M PKOIN | — |
| 1616 |  go fu*k yourself.GFY | $0.00000008050 | -0.01% | -3.44% | -6.36% | $54.92K | $58.48 0.11% از ارزش بازار | 682B GFY | — |
| 1616 |  Invesco QQQ rStockRQQQ | $721.87 | -0.20% | -2.79% | -4.84% | $2.13M | $94.9K 4.45% از ارزش بازار | 2,952 RQQQ | — |
| 1617 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.07 | -0.60% | -5.21% | +1.68% | $2.13M | $1.31M 61.47% از ارزش بازار | 10,803 PLTR | — |
| 1618 |  Crypto RaidersRAIDER | $0.001646 | -0.01% | -4.33% | -6.82% | $53.37K | $214.14 0.40% از ارزش بازار | 32.43M RAIDER | — |
| 1618 |  METAVERSEMETAV | $0.002128 | 0.00% | -2.40% | -9.93% | $2.13M | $0.00 | 1B METAV | — |
| 1619 |  WINR ProtocolWINR | $0.002436 | +0.00% | -1.35% | +0.60% | $2.13M | $0.00 | 873.28M WINR | — |
| 1620 |  CEEK Smart VRCEEK | $0.002633 | +0.12% | -0.64% | -4.34% | $2.12M | $57.76K 2.72% از ارزش بازار | 805.72M CEEK | — |
| 1621 |  GAMEEGMEE | $0.001204 | +0.23% | -1.00% | +25.28% | $2.13M | $223.27K 10.51% از ارزش بازار | 1.76B GMEE | — |
| 1622 |  Zypto TokenZYPTO | $0.002345 | -0.06% | -3.12% | -4.71% | $2.1M | $32.38K 1.54% از ارزش بازار | 896.46M ZYPTO | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1623 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $197.30 | -0.52% | -4.98% | +1.76% | $2.09M | $1.66M 79.67% از ارزش بازار | 10,587 PLTRB | — |
| 1624 |  OORTOORT | $0.002420 | -0.02% | -0.55% | -3.49% | $2.08M | $15.08K 0.72% از ارزش بازار | 861.29M OORT | — |
| 1625 |  AuroxURUS | $0.1080 | +0.12% | -8.45% | -13.30% | $52.18K | $254.58 0.49% از ارزش بازار | 483,377 URUS | — |
| 1625 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | -0.16% | +0.51% | +0.77% | $2.08M | $1.11M 53.32% از ارزش بازار | 29,541 NFLXB | — |
| 1626 |  MobyMOBYمیم | $0.002076 | -0.47% | -11.51% | +36.76% | $2.08M | $605.21K 29.15% از ارزش بازار | 999.97M MOBY | — |
| 1627 |  ProjectVexVEX | $0.002072 | +0.22% | -6.91% | -15.84% | $2.07M | $692.26K 33.40% از ارزش بازار | 1B VEX | — |
| 1628 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.97 | +0.80% | +1.98% | +2.29% | $2.07M | $163.43K 7.89% از ارزش بازار | 15,806 PEPON | — |
| 1628 |  X8XX8X | $0.0006050 | +0.12% | -3.18% | +32.90% | $50.06K | $705.26 1.41% از ارزش بازار | 82.71M X8X | — |
| 1629 |  PhoenixcoinPXC | $0.0220 | +0.07% | -1.99% | -2.07% | $2.07M | $0.00 | 93.87M PXC | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1630 |  TarotTAROT | $0.0305 | +0.10% | -1.39% | +0.76% | $2.07M | $6.56K 0.32% از ارزش بازار | 67.7M TAROT | — |
