در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% از ارزش بازار | 35.14M AXI | — |
| 1488 |  AIVille Governance TokenAIV | $0.001075 | +0.00% | -3.93% | +4.12% | $2.99M | $1.7K 0.06% از ارزش بازار | 2.78B AIV | — |
| 1489 |  Pundi AIPUNDIAI | $0.4224 | -0.00% | -0.97% | -8.67% | $2.98M | $2.16K 0.07% از ارزش بازار | 7.06M PUNDIAI | — |
| 1490 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% از ارزش بازار | 4.44M GRP | — |
| 1490 |  PibblePIB | $0.0001004 | -0.70% | -4.35% | -19.27% | $2.98M | $10.58K 0.36% از ارزش بازار | 29.65B PIB | — |
| 1491 |  Impossible Finance LaunchpadIDIA | $0.004359 | 0.00% | -0.63% | -3.09% | $2.96M | $0.00 | 680M IDIA | — |
| 1492 |  RARIRARI | $0.1514 | -0.85% | -4.03% | +5.48% | $2.95M | $206.24K 6.99% از ارزش بازار | 19.49M RARI | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.85 | -0.01% | -0.32% | -2.71% | $2.94M | $2.45M 83.48% از ارزش بازار | 25,133 CSCOON | — |
| 1494 |  Solana Name ServiceSNS | $0.0006517 | +0.00% | +2.85% | -16.94% | $2.93M | $0.00 | 4.5B SNS | — |
| 1495 |  AragonANT | $0.0676 | 0.00% | -2.80% | +5.41% | $2.92M | $0.00 | 43.19M ANT | — |
| 1496 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.06 | +0.07% | -0.08% | +2.11% | $2.92M | $8.17M 279.87% از ارزش بازار | 8,555 AAPLC | — |
| 1497 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.66 | +0.15% | +1.82% | -2.30% | $2.91M | $2.06M 70.69% از ارزش بازار | 16,493 QCOMB | — |
| 1498 |  Minutes Network TokenMNTX | $0.0376 | +0.08% | -0.02% | -8.31% | $2.92M | $50.34K 1.72% از ارزش بازار | 77.67M MNTX | — |
| 1499 |  SK Hynix (Backpack Securities)SKHY | $157.72 | +0.05% | -2.88% | -14.06% | $2.91M | $2.01M 69.02% از ارزش بازار | 18,426 SKHY | — |
| 1500 |  Numbers ProtocolNUM | $0.003215 | -0.13% | +0.79% | +27.65% | $2.91M | $85.2K 2.93% از ارزش بازار | 904.01M NUM | — |
| 1501 |  Clover FinanceCLV | $0.002371 | +2.68% | +1.35% | +1.39% | $2.9M | $68.04K 2.34% از ارزش بازار | 1.22B CLV | — |
| 1502 |  Ethernity ChainERN | $0.005534 | -0.06% | -22.01% | -41.18% | $130.52K | $775.46 0.59% از ارزش بازار | 23.58M ERN | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $221.68 | +0.08% | +0.35% | +3.87% | $2.89M | $1.45M 49.98% از ارزش بازار | 13,054 CVXON | — |
| 1503 |  Rain CoinRAINمیم | $2.89 | +0.78% | -0.34% | -36.18% | $2.89M | $7.95K 0.28% از ارزش بازار | 1M RAIN | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.14 | +0.45% | +0.32% | -2.44% | $2.87M | $11.42K 0.40% از ارزش بازار | 558,102 BLKGRWON | — |
| 1505 |  MAJORMAJOR | $0.0344 | +0.76% | +2.97% | -3.48% | $2.87M | $823.01K 28.72% از ارزش بازار | 83.35M MAJOR | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% از ارزش بازار | 125M STBU | — | |
| 1506 |  Bio PassportBIOT | $0.0003246 | +0.15% | -1.37% | -4.83% | $2.86M | $16.24K 0.57% از ارزش بازار | 8.8B BIOT | — |
| 1507 |  Arrow FinanceARROW | $0.3168 | -1.33% | +3.13% | -13.80% | $2.85M | $1.12M 39.27% از ارزش بازار | 9M ARROW | — |
| 1508 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1508 |  PornRocketPORNROCKET | $0.000000007445 | 0.00% | -0.52% | -2.78% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1509 |  frongFRONGمیم | $0.002834 | +2.06% | +1.06% | -26.39% | $2.83M | $1.07M 37.65% از ارزش بازار | 1B FRONG | — |
| 1510 |  Amazon (Coinbase Tokenized Stock)AMZNC | $258.31 | +0.09% | -1.24% | +0.52% | $2.82M | $5.59M 197.99% از ارزش بازار | 10,924 AMZNC | — |
| 1511 |  Foxsy AIFOXSYمیم | $0.002486 | +2.30% | -10.63% | -13.18% | $2.83M | $1.07M 37.96% از ارزش بازار | 1.14B FOXSY | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.63 | -0.23% | +0.14% | +2.79% | $2.82M | $189.5K 6.72% از ارزش بازار | 18,002 PGON | — |
| 1513 | UpDogUPDOG | $0.000000000327 | -0.12% | -0.06% | -5.23% | $121.42K | $12.19 0.01% از ارزش بازار | 371.82T UPDOG | — |
| 1513 |  MATHMATH | $0.0247 | +0.05% | -1.55% | -4.31% | $2.83M | $69.13K 2.44% از ارزش بازار | 114.36M MATH | — |
| 1514 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | +0.09% | +1.65% | -2.34% | $2.81M | $2.23M 79.49% از ارزش بازار | 15,593 QCOMON | — |
| 1515 |  PainPAINمیم | $0.5580 | -0.32% | -0.97% | -11.04% | $2.79M | $738.85 0.03% از ارزش بازار | 5M PAIN | — |
| 1516 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1517 |  LEOXLEOX | $0.004591 | -0.24% | +0.46% | -8.43% | $120.24K | $13.79 0.01% از ارزش بازار | 26.19M LEOX | — |
| 1517 |  LeisureMetaLM | $0.0007773 | +0.40% | +0.26% | -10.91% | $2.77M | $197.62K 7.13% از ارزش بازار | 3.57B LM | — |
| 1518 |  IBStokenIBS | $0.0006890 | +0.01% | -0.56% | +0.58% | $2.77M | $142.02K 5.12% از ارزش بازار | 4.03B IBS | — |
| 1519 |  DioneDIONEL1 | $0.00001000 | 0.00% | -2.38% | -1.54% | $118.98K | $32.55 0.03% از ارزش بازار | 11.6B DIONE | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.64 | +0.00% | -0.49% | +0.39% | $2.77M | $1.78M 64.17% از ارزش بازار | 8,178 JPMON | — |
| 1520 |  Ski Mask DogSKIمیم | $0.002797 | 0.00% | -2.33% | -16.38% | $2.77M | $0.00 | 989.4M SKI | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% از ارزش بازار | 290.61M ACQ | — |
| 1521 |  MetaheroHERO | $0.0005422 | -0.08% | -0.42% | -5.59% | $2.76M | $257.31 0.01% از ارزش بازار | 5.1B HERO | — |
| 1522 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.22 | -0.04% | +0.94% | -2.42% | $2.76M | $622.76K 22.55% از ارزش بازار | 15,243 COIN | — |
| 1523 |  Nvidia rStockRNVDA | $228.89 | +0.02% | +1.35% | -4.43% | $2.76M | $9.25M 335.08% از ارزش بازار | 12,064 RNVDA | — |
| 1524 |  ValidityVAL | $0.5377 | +0.40% | -2.58% | -4.82% | $2.74M | $40.18K 1.46% از ارزش بازار | 5.1M VAL | — |
| 1525 |  HighstreetHIGH | $0.0280 | -3.44% | -9.53% | -17.66% | $2.74M | $8.33M 304.46% از ارزش بازار | 97.61M HIGH | — |
| 1526 |  MoboxMBOX | $0.004956 | +0.00% | -0.18% | +9.81% | $2.73M | $49.45K 1.81% از ارزش بازار | 550.32M MBOX | — |
| 1527 |  BlackFort Exchange NetworkBXN | $0.0006059 | -0.02% | -1.54% | -9.68% | $2.72M | $211.82K 7.79% از ارزش بازار | 4.49B BXN | — |
| 1528 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9997 | +0.08% | -0.21% | -0.10% | $2.71M | $183.97K 6.78% از ارزش بازار | 2.71M USDCET | — |
| 1529 |  CrossWalletCWT | $0.0008960 | -0.12% | -0.09% | -5.26% | $112.06K | $21.09 0.02% از ارزش بازار | 125M CWT | — |
| 1529 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002708 | +0.47% | -2.37% | -18.26% | $2.71M | $496.91K 18.35% از ارزش بازار | 1B 客服小何 | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1530 |  ABBC CoinABBC | $0.002981 | +0.01% | -13.63% | -23.53% | $2.7M | $21.87K 0.81% از ارزش بازار | 905.3M ABBC | — |
| 1531 |  RenREN | $0.002714 | +0.06% | -1.07% | -7.54% | $2.7M | $5.17K 0.19% از ارزش بازار | 992.88M REN | — |
| 1532 |  IREN (Ondo Tokenized Stock)IRENON | $35.08 | -0.16% | -0.28% | -15.79% | $2.69M | $2.62M 97.25% از ارزش بازار | 76,679 IRENON | — |
| 1533 |  DingocoinDINGOمیم | $0.00002314 | -0.08% | +0.15% | +15.02% | $2.66M | $41.45K 1.56% از ارزش بازار | 115.12B DINGO | — |
| 1534 |  DogeBonkDOBOمیم | $0.000000004569 | 0.00% | -0.23% | -5.31% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1535 |  SpaceNSN | $0.0666 | +0.30% | +0.94% | -2.98% | $2.66M | $0.00 | 40.01M SN | — |
| 1536 |  VOOIVOOI | $0.007707 | -0.27% | -0.68% | +0.10% | $2.66M | $317.87K 11.96% از ارزش بازار | 344.85M VOOI | — |
| 1537 |  Fodl FinanceFODL | $0.0002870 | -0.24% | +0.85% | +0.22% | $108.76K | $54.10 0.05% از ارزش بازار | 378.65M FODL | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | +0.06% | +0.30% | +1.50% | $2.66M | $3.24M 121.89% از ارزش بازار | 23,754 BABAON | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006704 | +0.12% | +0.38% | -0.67% | $2.65M | $44.49K 1.68% از ارزش بازار | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  MORI COINMORIمیم | $0.003299 | -0.01% | +0.46% | -10.35% | $2.64M | $614.54K 23.29% از ارزش بازار | 800.01M MORI | — |
| 1540 |  KoriKORIمیم | $0.002639 | +0.05% | -3.72% | -20.74% | $2.64M | $31.5K 1.19% از ارزش بازار | 1B KORI | — |
| 1541 | $0.003056 | -0.06% | +0.64% | -7.46% | $106.76K | $35.10 0.03% از ارزش بازار | 34.93M ITP | — | |
| 1541 |  FEED EVERY GORILLAFEGمیم | $0.00003017 | -0.11% | -0.75% | -11.41% | $2.62M | $223.38K 8.53% از ارزش بازار | 86.84B FEG | — |
| 1542 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.23 | +0.07% | +1.95% | +5.15% | $2.62M | $395.57K 15.12% از ارزش بازار | 31,822 PDDB | — |
| 1542 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.2020 | +0.10% | -1.18% | -0.47% | $2.61M | $151.2K 5.79% از ارزش بازار | 12.92M INTER | — |
| 1544 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.00 | +0.18% | +1.30% | -10.51% | $2.61M | $1.3M 49.98% از ارزش بازار | 9,845 BEB | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1545 |  CorgiCoinCORGI | $0.00001000 | -0.12% | -0.42% | -5.95% | $103.39K | $25.57 0.02% از ارزش بازار | 10B CORGI | — |
| 1545 |  Lumentum Holdings Inc. xStockLITEX | $990.20 | +0.27% | -0.45% | -12.39% | $2.61M | $1.26M 48.21% از ارزش بازار | 2,633 LITEX | — |
| 1546 |  Humans.aiHEART | $0.0003336 | +0.01% | +0.76% | -13.10% | $2.6M | $14.54K 0.56% از ارزش بازار | 7.8B HEART | — |
| 1547 |  ScorSCOR | $0.007295 | -0.06% | +1.90% | -13.39% | $2.59M | $34.28K 1.32% از ارزش بازار | 355.13M SCOR | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002083 | -0.02% | +0.77% | +1218.56% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% از ارزش بازار | 84.22M NAOS | — | |
| 1549 |  EverscaleEVER | $0.001303 | +5.48% | -8.83% | +0.61% | $2.59M | $2.7K 0.10% از ارزش بازار | 1.99B EVER | — |
| 1550 |  zkVerifyVFY | $0.006386 | -0.19% | -2.63% | -9.53% | $2.57M | $57.8K 2.25% از ارزش بازار | 403.01M VFY | — |
| 1551 |  KarratKARRAT | $0.002929 | +2.10% | -0.98% | -6.68% | $2.57M | $44.38K 1.73% از ارزش بازار | 876.21M KARRAT | — |
| 1552 |  GyozaGYOZA | $0.0001020 | -0.08% | +0.64% | -7.46% | $100.78K | $970.29 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1552 |  MitosisMITO | $0.0140 | +0.09% | -1.97% | -14.66% | $2.54M | $2.99M 117.87% از ارزش بازار | 181.27M MITO | — |
| 1553 |  DaGama WorldDGMA | $0.0135 | -0.21% | -2.40% | -10.01% | $2.54M | $125.54K 4.95% از ارزش بازار | 188.01M DGMA | — |
| 1554 |  Not PixelPXمیم | $0.0129 | -0.66% | +0.03% | -5.47% | $2.52M | $7.54K 0.30% از ارزش بازار | 195.43M PX | — |
| 1555 |  Hypersign IdentityHID | $0.002898 | -0.06% | +0.45% | -7.67% | $98.52K | $72.82 0.07% از ارزش بازار | 34M HID | — |
| 1555 |  Unstable CoinUSDUCمیم | $0.002504 | -0.36% | +0.87% | -32.93% | $2.5M | $77.9K 3.11% از ارزش بازار | 999.92M USDUC | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.07 | +0.04% | +1.84% | +4.03% | $2.52M | $1.82M 72.44% از ارزش بازار | 10,658 IBMON | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.72% | +127.89% | $2.51M | $0.00 | 4.78B KAI | — |
| 1558 |  ChainSwapCSWAP | $0.002714 | 0.00% | +19.88% | +13.71% | $2.51M | $0.00 | 924.29M CSWAP | — |
| 1559 |  MinimaMINIMA | $0.004525 | +0.57% | -2.12% | -8.22% | $2.5M | $19.3K 0.77% از ارزش بازار | 553.37M MINIMA | — |
| 1560 |  MANEKIMANEKIمیم | $0.0002824 | -0.16% | -0.06% | -12.84% | $2.5M | $52.32K 2.09% از ارزش بازار | 8.86B MANEKI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1561 |  GrinGRIN | $0.0103 | +0.60% | +1.21% | -23.79% | $2.5M | $1.56K 0.06% از ارزش بازار | 243.66M GRIN | — |
| 1562 |  Coupon AssetsCA | $0.2568 | +0.29% | -0.07% | +0.48% | $2.48M | $963.78K 38.81% از ارزش بازار | 9.67M CA | — |
| 1563 |  PlutonPLU | $0.1459 | +0.58% | -6.29% | -1.48% | $2.48M | $155.24K 6.26% از ارزش بازار | 17M PLU | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.11 | +0.02% | +0.29% | +1.41% | $2.47M | $948.42K 38.39% از ارزش بازار | 10,248 MCDON | — |
| 1565 |  Forest ProtocolFOREST | $0.0193 | -0.13% | -0.89% | -13.77% | $2.47M | $205.24K 8.31% از ارزش بازار | 127.6M FOREST | — |
