در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1417 |  Bazed GamesBAZED | $0.002472 | -0.04% | +0.63% | -8.87% | $188.68K | $51.14 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1418 |  TARS AITAI | $0.003926 | +0.56% | -3.48% | -8.28% | $3.5M | $156.88K 4.48% از ارزش بازار | 892.19M TAI | — |
| 1419 |  Ampleforth GovernanceFORTH | $0.2439 | -0.75% | -6.24% | -11.75% | $3.5M | $156.57K 4.48% از ارزش بازار | 14.34M FORTH | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% از ارزش بازار | 512.69M EVMOS | — |
| 1420 |  SταkingSN88 | $0.7737 | +0.36% | -1.43% | -10.60% | $3.49M | $35.97K 1.03% از ارزش بازار | 4.51M SN88 | — |
| 1421 |  PIRBPIRB | $0.002661 | -0.04% | +1.96% | -6.15% | $184.72K | $97.87 0.05% از ارزش بازار | 69.42M PIRB | — |
| 1421 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.66 | +0.48% | +0.92% | -15.36% | $3.49M | $1.92M 55.06% از ارزش بازار | 13,585 ARMON | — |
| 1422 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1422 |  WallStreetBets DAppWSB | $0.0001850 | -0.04% | -0.16% | -4.33% | $184.61K | $419.67 0.23% از ارزش بازار | 1B WSB | — |
| 1423 |  EarthMetaEMT | $0.002418 | +1.25% | -0.04% | +0.30% | $3.48M | $62.48K 1.80% از ارزش بازار | 1.44B EMT | — |
| 1424 |  Sport.funFUN | $0.0194 | +0.05% | -1.71% | -8.40% | $3.45M | $385.76K 11.20% از ارزش بازار | 178M FUN | — |
| 1425 |  Sherwood ProtocolWOOD | $0.003427 | -0.25% | -10.20% | -33.72% | $3.43M | $693.82K 20.25% از ارزش بازار | 1B WOOD | — |
| 1426 |  Vara NetworkVARAL1 | $0.0005091 | -0.83% | -3.18% | -24.31% | $3.41M | $22.16K 0.65% از ارزش بازار | 6.69B VARA | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.15 | +0.19% | +1.19% | -13.79% | $3.4M | $1.86M 54.72% از ارزش بازار | 11,677 COHRB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1428 |  Bent FinanceBENT | $0.0260 | -0.04% | +0.19% | -5.52% | $183.04K | $120.49 0.07% از ارزش بازار | 7.05M BENT | — |
| 1428 |  BoboBOBOمیم | $0.000000002790 | +641.66% | +630.75% | +570.78% | $184.68K | $153.41 0.08% از ارزش بازار | 66.13T BOBO | — |
| 1428 |  Lumera HealthLUR | $0.9899 | +0.01% | +0.02% | -1.28% | $3.39M | $11.69 0.00% از ارزش بازار | 3.42M LUR | — |
| 1429 |  ForceFRC | $0.001585 | +0.04% | -4.12% | -35.33% | $180.95K | $38.03 0.02% از ارزش بازار | 114.2M FRC | — |
| 1429 |  florkFLORKمیم | $0.003385 | -4.71% | -11.81% | -31.14% | $3.39M | $1.31M 38.77% از ارزش بازار | 1B FLORK | — |
| 1430 |  ALEX LabALEX | $0.005551 | +1.11% | -0.32% | +2.71% | $3.37M | $71.47K 2.12% از ارزش بازار | 606.49M ALEX | — |
| 1431 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.48 | -0.06% | -0.36% | +0.71% | $3.36M | $584.07K 17.40% از ارزش بازار | 12,988 AMZN | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | +0.12% | -1.72% | -6.32% | $3.35M | $3.01M 89.76% از ارزش بازار | 1,939 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.35 | +0.37% | -8.32% | -25.16% | $3.35M | $1.39M 41.37% از ارزش بازار | 70,707 ASTSON | — |
| 1434 |  Build On BNBBOBمیم | $0.000000007954 | +0.65% | -0.43% | -7.88% | $3.35M | $97.51K 2.91% از ارزش بازار | 420.69T BOB | — |
| 1435 |  BwareINFRA | $0.0429 | 0.00% | +0.81% | +4.24% | $177.16K | $200.28 0.11% از ارزش بازار | 4.13M INFRA | — |
| 1435 |  AavegotchiGHSTمیم | $0.0633 | -0.16% | -0.97% | +0.15% | $3.34M | $19.67K 0.59% از ارزش بازار | 52.75M GHST | — |
| 1436 |  XBorgXBG | $0.0140 | +0.40% | +1.02% | +16.80% | $3.33M | $1.19K 0.04% از ارزش بازار | 238.67M XBG | — |
| 1436 | $0.0341 | -0.04% | +0.55% | -6.77% | $177.11K | $55.23 0.03% از ارزش بازار | 5.19M JONES | — | |
| 1437 |  VitaDAOVITA | $0.2302 | +0.15% | -0.25% | -20.84% | $3.32M | $406.76 0.01% از ارزش بازار | 14.44M VITA | — |
| 1438 |  MoonchainMCH | $0.0133 | +0.12% | -17.60% | -7.36% | $3.32M | $5.25K 0.16% از ارزش بازار | 249.45M MCH | — |
| 1439 |  GoldfinchGFI | $0.0378 | +0.08% | -1.39% | -6.44% | $3.31M | $50.66K 1.53% از ارزش بازار | 87.63M GFI | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1440 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.04% | +0.63% | -7.37% | $175.64K | $15.63 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.24 | +0.01% | -0.19% | +8.52% | $3.31M | $2.12M 64.08% از ارزش بازار | 15,911 PLTRON | — |
| 1441 |  DjedDJEDپایدار | $1.00 | -0.01% | +0.44% | +0.32% | $3.3M | $0.00 | 3.29M DJED | — |
| 1441 |  NYCNYCمیم | $0.000001000 | 0.00% | -23.53% | -99.84% | $187.02K | $12.89 0.01% از ارزش بازار | 143.86B NYC | — |
| 1442 |  MELEGAMARCO | $0.0002380 | -0.88% | -1.71% | -11.77% | $173.49K | $135.51 0.08% از ارزش بازار | 729.6M MARCO | — |
| 1442 |  VertcoinVTC | $0.0442 | +0.14% | +1.01% | -2.52% | $3.3M | $0.00 | 74.61M VTC | — |
| 1443 |  ALTSEASONALTSZNمیم | $0.003294 | +0.49% | +0.50% | -18.39% | $3.29M | $1.68M 51.06% از ارزش بازار | 999.97M ALTSZN | — |
| 1444 |  Palantir xStockPLTRX | $207.76 | -0.43% | -0.01% | +8.49% | $3.3M | $1.15M 34.78% از ارزش بازار | 15,864 PLTRX | — |
| 1445 |  GMEGMEمیم | $0.0004784 | +0.26% | +0.36% | -10.69% | $3.29M | $756.1K 22.95% از ارزش بازار | 6.89B GME | — |
| 1446 |  WOM ProtocolWOM | $0.0170 | -0.03% | +0.28% | +0.53% | $3.28M | $0.00 | 193M WOM | — |
| 1447 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% از ارزش بازار | 174,314 USDTSO | — |
| 1447 |  ANOAANOA | $10.87 | -0.04% | -1.74% | -4.14% | $3.28M | $51.85K 1.58% از ارزش بازار | 301,322 ANOA | — |
| 1448 |  PussPUSSمیم | $0.003722 | -0.14% | -0.86% | -2.67% | $3.27M | $413.83K 12.65% از ارزش بازار | 878.82M PUSS | — |
| 1449 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $989.56 | +0.10% | -0.50% | -12.63% | $3.27M | $3.66M 112.19% از ارزش بازار | 3,300 LITEB | — |
| 1450 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.02 | +0.07% | +0.02% | -15.35% | $3.25M | $2.93M 90.28% از ارزش بازار | 92,731 IRENB | — |
| 1451 |  Cult DAOCULT | $0.0000007521 | 0.00% | -0.94% | -8.93% | $3.25M | $0.00 | 4.32T CULT | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.26 | -0.03% | -0.38% | -2.23% | $3.25M | $6.87 0.00% از ارزش بازار | 11,630 IWMON | — |
| 1453 |  Lava NetworkLAVA | $0.0122 | -0.56% | -1.13% | -5.18% | $3.23M | $614.33K 19.01% از ارزش بازار | 264.51M LAVA | — |
| 1453 | $0.0002520 | -0.08% | -0.33% | -4.52% | $167.99K | $54.97 0.03% از ارزش بازار | 666.75M XMS | — | |
| 1454 |  StonksSTNKمیم | $5.54 | -1.94% | +1.56% | -11.80% | $3.22M | $15.09K 0.47% از ارزش بازار | 581,876 STNK | — |
| 1455 |  Wrapped NCGWNCG | $0.004258 | +1.38% | +0.20% | -2.73% | $3.2M | $26.61K 0.83% از ارزش بازار | 752.51M WNCG | — |
| 1456 |  Ancient8A8 | $0.004936 | -0.01% | -3.04% | -9.52% | $3.17M | $2.53M 79.55% از ارزش بازار | 643.16M A8 | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1457 |  Crypto Sustainable TokenCST | $15.13 | -0.06% | -5.11% | -17.30% | $3.16M | $20.66K 0.65% از ارزش بازار | 209,120 CST | — |
| 1458 |  ONINOONI | $0.004156 | -0.04% | -3.54% | +43.31% | $163.97K | $514.17 0.31% از ارزش بازار | 39.45M ONI | — |
| 1458 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $397.55 | +0.00% | -1.63% | -5.27% | $3.16M | $643.23K 20.34% از ارزش بازار | 7,956 PANWON | — |
| 1459 |  Coreum [OLD]COREUM | $0.008206 | +0.12% | +1.07% | -32.24% | $3.16M | $123.69 0.00% از ارزش بازار | 384.79M COREUM | — |
| 1460 |  Jimothy The RaccoonJIMOTHYمیم | $0.003123 | -1.13% | +6.72% | -15.37% | $3.12M | $1.02M 32.67% از ارزش بازار | 999.92M JIMOTHY | — |
| 1461 |  Cryptocurrency CoinCRYPTOمیم | $0.003134 | +2.00% | -0.10% | -31.64% | $3.13M | $11.82K 0.38% از ارزش بازار | 999.98M CRYPTO | — |
| 1462 |  KadenaKDAL1 | $0.009337 | +0.00% | -2.42% | -3.82% | $3.13M | $2.12K 0.07% از ارزش بازار | 335.29M KDA | — |
| 1463 |  Pipe NetworkPIPE | $0.0313 | -0.08% | -1.31% | +3.30% | $3.13M | $115.28K 3.69% از ارزش بازار | 100M PIPE | — |
| 1464 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $46.43 0.03% از ارزش بازار | 214,602 PBTC35A | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.90 | -0.27% | +3.04% | +12.89% | $3.12M | $1.65M 52.84% از ارزش بازار | 111,986 GME | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $166.78 | +0.25% | -2.04% | -11.06% | $3.12M | $1.06M 34.05% از ارزش بازار | 18,734 EWYX | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1466 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +100.91% | +102.36% | $153.86K | $43.93 0.03% از ارزش بازار | 7.33B NCASH | — |
| 1466 |  Western Digital (bStocks Tokenized Stock)WDCB | $379.89 | +0.18% | -1.62% | -7.90% | $3.12M | $3.17M 101.55% از ارزش بازار | 8,218 WDCB | — |
| 1467 |  OdosODOS | $0.0008264 | +0.03% | +0.48% | -3.00% | $3.12M | $376.54K 12.08% از ارزش بازار | 3.77B ODOS | — |
| 1468 |  AvalonAVL | $0.0193 | +0.50% | +3.43% | -11.41% | $3.12M | $481.13K 15.43% از ارزش بازار | 161.68M AVL | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1469 |  EfforceWOZX | $0.005905 | -0.89% | -18.88% | +13.15% | $3.11M | $3.87K 0.12% از ارزش بازار | 527.14M WOZX | — |
| 1470 |  GainsGAINS | $0.002704 | -0.06% | +0.30% | -6.23% | $151.44K | $110.37 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1470 |  fanCFANC | $0.001575 | +0.93% | -12.80% | -18.66% | $3.1M | $134.43K 4.34% از ارزش بازار | 1.97B FANC | — |
| 1471 |  Tesla rStockRTSLA | $374.26 | +0.02% | -0.85% | -1.46% | $3.1M | $27.46K 0.89% از ارزش بازار | 8,278 RTSLA | — |
| 1472 |  Memory cow MooMOOمیم | $0.003109 | +9.08% | +2.17% | -36.63% | $3.08M | $1.75M 56.77% از ارزش بازار | 989.9M MOO | — |
| 1473 |  AviciAVICI | $0.2386 | -1.51% | -6.24% | -13.53% | $3.08M | $122.59K 3.98% از ارزش بازار | 12.9M AVICI | — |
| 1474 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003244 | +0.52% | +7.24% | +1.50% | $3.07M | $23.27K 0.76% از ارزش بازار | 946.98M OMIKAMI | — |
| 1475 |  Revest FinanceRVST | $0.001619 | -0.04% | +0.63% | -9.31% | $147.96K | $58.35 0.04% از ارزش بازار | 91.36M RVST | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.47 | +0.17% | +0.14% | +6.98% | $3.07M | $875.26K 28.49% از ارزش بازار | 116,064 PBRON | — |
| 1476 |  SpaceChain (ERC-20)SPC | $0.009992 | +0.00% | +0.08% | +32.85% | $3.07M | $0.00 | 307.18M SPC | — |
| 1477 |  Broadcom rStockRAVGO | $356.57 | -0.11% | +0.62% | -5.47% | $3.05M | $52.49K 1.72% از ارزش بازار | 8,542 RAVGO | — |
| 1478 |  ZenChainZTC | $0.0005448 | +0.11% | +2.74% | +0.19% | $3.04M | $242.58K 7.99% از ارزش بازار | 5.57B ZTC | — |
| 1479 |  KinKIN | $0.000001098 | -0.25% | -2.97% | -11.70% | $3.03M | $652.08 0.02% از ارزش بازار | 2.76T KIN | — |
| 1479 |  Shiba ClassicSHIBC | $0.000000000238 | 0.00% | -10.32% | -21.52% | $142.52K | $92.42K 64.85% از ارزش بازار | 600T SHIBC | — |
| 1480 |  GemHUBGHUB | $0.003713 | -0.28% | -0.40% | -3.18% | $3.02M | $334.16K 11.07% از ارزش بازار | 813.18M GHUB | — |
| 1480 |  DPRatingRATING | $0.00005100 | 0.00% | +14.48% | -0.57% | $141.7K | $128.46 0.09% از ارزش بازار | 2.78B RATING | — |
| 1481 |  EarthBytEBYT | $0.000000001590 | +0.01% | -0.01% | -2.24% | $141.39K | $78.23K 55.32% از ارزش بازار | 89.19T EBYT | — |
| 1481 |  ROACOREROA | $0.003678 | +0.74% | -0.55% | -3.28% | $3.01M | $299.87K 9.96% از ارزش بازار | 819M ROA | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% از ارزش بازار | 3.25B BEND | — |
| 1482 |  League of TradersLOT | $0.005744 | +0.02% | -0.43% | -6.56% | $3.01M | $141.01K 4.69% از ارزش بازار | 523.47M LOT | — |
| 1483 |  SantacoinSANTA | $0.000000000641 | -0.08% | +0.46% | -5.01% | $141.15K | $10.68 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1483 |  BORGY$BORGYمیم | $0.00003867 | -1.58% | -1.33% | -0.52% | $3M | $3.34K 0.11% از ارزش بازار | 77.58B $BORGY | — |
| 1484 |  DORADORAمیم | $0.002998 | +0.02% | -3.70% | +15.16% | $3M | $36.42K 1.21% از ارزش بازار | 1B DORA | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.87 | -0.23% | -0.29% | -1.67% | $2.99M | $6.96 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1486 |  Inflation Hedging CoinIHC | $0.00002499 | +0.00% | -0.21% | -4.29% | $2.99M | $0.00 | 119.64B IHC | — |
| 1486 |  Gym NetworkGYMNET | $0.001119 | -0.04% | -0.16% | +6.15% | $139.59K | $960.47 0.69% از ارزش بازار | 124.8M GYMNET | — |
| 1487 |  Purple BitcoinPBTC | $0.1548 | -0.04% | +7.26% | -15.68% | $2.99M | $23.15K 0.77% از ارزش بازار | 19.31M PBTC | — |
