در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1339 |  VultisigVULT | $0.0657 | 0.00% | +2.03% | +2.87% | $4.27M | $0.00 | 65.01M VULT | — |
| 1340 |  Marvell Technology rStockRMRVL | $266.54 | +0.30% | -0.05% | -6.57% | $4.21M | $170.19K 4.04% از ارزش بازار | 15,796 RMRVL | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $207.01 | +0.23% | -0.97% | -17.20% | $4.21M | $2.12M 50.30% از ارزش بازار | 20,334 NBISON | — |
| 1341 |  PassagePASG | $0.0002120 | 0.00% | -2.25% | -2.71% | $277.24K | $199.91 0.07% از ارزش بازار | 1.31B PASG | — |
| 1342 |  DiamondDMD | $1.12 | -0.18% | -0.93% | -5.57% | $4.18M | $15.73K 0.38% از ارزش بازار | 3.73M DMD | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.04 | +0.63% | +1.74% | +2.76% | $4.14M | $668.98K 16.15% از ارزش بازار | 45,490 KOON | — |
| 1344 |  AlturaALU | $0.004180 | -1.04% | +2.29% | -18.82% | $4.14M | $2.79M 67.45% از ارزش بازار | 990M ALU | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,173 | +0.52% | +1.19% | -2.04% | $4.13M | $42.75K 1.03% از ارزش بازار | 1,902 OPENAI | — |
| 1346 |  PAIDPAID | $0.004384 | +1.27% | -9.18% | -22.41% | $4.13M | $4.96M 120.31% از ارزش بازار | 941.28M PAID | — |
| 1347 |  DOGE-1DOGE1میم | $0.2713 | -0.07% | -8.37% | -15.12% | $271.25K | $3.02K 1.11% از ارزش بازار | 1M DOGE1 | — |
| 1347 |  Australian Digital DollarAUDDپایدار | $0.6982 | -0.00% | +0.17% | +0.02% | $4.1M | $29.06K 0.71% از ارزش بازار | 5.87M AUDD | — |
| 1348 |  NashNEX | $0.0923 | 0.00% | +2.26% | +9.19% | $4.09M | $0.00 | 44.34M NEX | — |
| 1349 |  ShapeShift FOXFOX | $0.005298 | +0.96% | -2.92% | -11.21% | $4.09M | $24.13K 0.59% از ارزش بازار | 772.29M FOX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.96 | -0.26% | +0.72% | +2.54% | $4.08M | $2.53M 61.93% از ارزش بازار | 7,504 MSFTB | — |
| 1351 |  MileVerseMVC | $0.001477 | +0.02% | -1.20% | -1.02% | $4.08M | $40.98K 1.01% از ارزش بازار | 2.76B MVC | — |
| 1352 |  GaleonGALEON | $0.004940 | 0.00% | -1.34% | -8.35% | $4.07M | $0.00 | 824.78M GALEON | — |
| 1353 | $0.1278 | -0.06% | -0.53% | -7.40% | $263.82K | $35.49K 13.45% از ارزش بازار | 2.06M SMARTCREDIT | — | |
| 1353 |  MetFiMETFI | $0.0114 | +0.00% | -1.88% | -7.21% | $4.06M | $64.55 0.00% از ارزش بازار | 356.17M METFI | — |
| 1354 |  Apple Tokenized Stock (Robinhood)AAPL | $341.55 | -0.26% | +0.34% | +2.23% | $4.05M | $3.84M 94.72% از ارزش بازار | 11,872 AAPL | — |
| 1355 |  AC Milan Fan TokenACM | $0.2791 | -1.56% | -0.76% | -4.71% | $4.01M | $1.72M 42.89% از ارزش بازار | 14.37M ACM | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% از ارزش بازار | 100B PEPES | — |
| 1356 |  real.REALمیم | $0.004018 | 0.00% | +0.07% | +12.87% | $4M | $0.00 | 995.22M REAL | — |
| 1357 |  RaylsRLS | $0.002189 | +1.07% | +3.80% | +6.91% | $3.99M | $683.09K 17.11% از ارزش بازار | 1.82B RLS | — |
| 1358 |  Aleph CloudALEPH | $0.0161 | +0.08% | -7.05% | -1.95% | $3.99M | $237.96K 5.96% از ارزش بازار | 247.22M ALEPH | — |
| 1359 |  CheckmateCHECK | $0.0103 | -2.27% | -4.19% | -9.59% | $3.99M | $883.31K 22.14% از ارزش بازار | 385.83M CHECK | — |
| 1360 |  SwellSWELL | $0.0007624 | -0.05% | -1.78% | -5.31% | $3.98M | $285.55K 7.17% از ارزش بازار | 5.22B SWELL | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% از ارزش بازار | 5.79B RTM | — |
| 1361 |  Auto Finance [OLD]TOKE | $0.0434 | +0.20% | +4.50% | -13.61% | $3.98M | $1.73K 0.04% از ارزش بازار | 91.79M TOKE | — |
| 1361 |  TAO INUTAONUمیم | $0.0002780 | -0.07% | -0.84% | -9.45% | $257.79K | $139.18 0.05% از ارزش بازار | 926.67M TAONU | — |
| 1362 |  AlltoscanATS | $0.0452 | -0.02% | -3.46% | -12.24% | $3.96M | $184.2K 4.65% از ارزش بازار | 87.68M ATS | — |
| 1363 |  Six SigmaSIX | $0.004646 | -0.09% | +0.17% | -5.13% | $3.95M | $102.34K 2.59% از ارزش بازار | 850.97M SIX | — |
| 1364 |  GstockGSTOCKمیم | $0.003995 | -2.63% | -36.37% | -51.50% | $3.94M | $3.88M 98.29% از ارزش بازار | 987.1M GSTOCK | — |
| 1365 |  SuilendSEND | $0.0520 | +0.18% | -8.23% | -18.10% | $3.93M | $667.52 0.02% از ارزش بازار | 75.54M SEND | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.85 | -0.60% | +4.10% | -1.18% | $3.91M | $2.63M 67.33% از ارزش بازار | 27,370 ORCLB | — |
| 1367 |  AlignedALIGN | $0.004676 | +1.03% | -4.10% | -19.34% | $3.91M | $628.47K 16.08% از ارزش بازار | 835.94M ALIGN | — |
| 1368 |  OneONE | $0.0004515 | -0.21% | +5.39% | +14.02% | $3.88M | $0.00 | 8.58B ONE | — |
| 1369 |  Flying TulipFT | $0.1532 | 0.00% | -5.81% | -1.78% | $3.88M | $0.00 | 25.33M FT | |
| 1370 |  Book of EthereumBOOEمیم | $0.0403 | -0.07% | -2.38% | +6.51% | $3.88M | $15.17K 0.39% از ارزش بازار | 96.19M BOOE | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1372 |  Pups (Bitcoin)PUPSمیم | $0.004001 | -0.00% | -0.93% | -7.05% | $3.88M | $1.78K 0.05% از ارزش بازار | 968.45M PUPS | — |
| 1373 |  CratosCRTS | $0.00006066 | +0.93% | +1.55% | -4.04% | $3.87M | $100.71K 2.60% از ارزش بازار | 63.88B CRTS | — |
| 1374 |  XMAQUINADEUS | $0.0192 | -0.99% | -2.49% | -14.36% | $3.87M | $72.39K 1.87% از ارزش بازار | 201.37M DEUS | — |
| 1375 |  JimJIM | $0.000001000 | -0.07% | -0.55% | -8.39% | $231.96K | $21.54 0.01% از ارزش بازار | 228.88B JIM | — |
| 1375 |  ManyuMANYUمیم | $0.000000003866 | +0.03% | +4.92% | +1.28% | $3.87M | $892.41K 23.08% از ارزش بازار | 1000T MANYU | — |
| 1376 |  FAR LabsFAR | $0.0007986 | -0.15% | -3.78% | -5.10% | $3.86M | $50.26K 1.30% از ارزش بازار | 4.83B FAR | — |
| 1377 |  The JuggernautJUGGERNAUTمیم | $0.003844 | +0.45% | -0.24% | -24.75% | $3.84M | $1.21M 31.58% از ارزش بازار | 1B JUGGERNAUT | — |
| 1378 |  PlatONLAT | $0.0005356 | +0.00% | -8.58% | -14.71% | $3.83M | $948.55K 24.76% از ارزش بازار | 7.15B LAT | — |
| 1379 |  Star AtlasATLAS | $0.0001484 | +1.52% | -0.18% | -3.92% | $3.82M | $38.97K 1.02% از ارزش بازار | 25.74B ATLAS | — |
| 1380 |  HummingbotHBOT | $0.0004080 | -0.03% | -0.12% | +30.77% | $225.51K | $206.86 0.09% از ارزش بازار | 553.27M HBOT | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.03% | +0.05% | -1.37% | $3.81M | $28.04K 0.74% از ارزش بازار | 772,213 BLKHION | — |
| 1381 |  apM FashionAPM | $0.004231 | +0.04% | -12.61% | -4.04% | $3.81M | $1.15M 30.18% از ارزش بازار | 900M APM | — |
| 1382 |  HathorHTR | $0.007339 | +0.50% | +18.00% | -9.99% | $3.79M | $129.32K 3.41% از ارزش بازار | 516.94M HTR | — |
| 1383 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.66 | +0.25% | -1.71% | -1.33% | $3.79M | $38.47K 1.02% از ارزش بازار | 7,370 LMTON | — |
| 1384 |  APY.visionVISION | $0.1591 | -0.07% | -0.62% | -7.01% | $217.73K | $187.74 0.09% از ارزش بازار | 1.37M VISION | — |
| 1384 |  Games for a LivingGFAL | $0.0008554 | 0.00% | -3.17% | -24.83% | $3.77M | $0.00 | 4.41B GFAL | — |
| 1385 |  Fei USDFEIپایدار | $0.9999 | 0.00% | +0.10% | +0.02% | $3.75M | $0.00 | 3.75M FEI | — |
| 1386 |  ObserverOBSR | $0.0005756 | -0.46% | -5.99% | -12.14% | $3.75M | $156.99K 4.19% از ارزش بازار | 6.51B OBSR | — |
| 1386 |  DatamineDAM | $0.0725 | -0.06% | -0.53% | -7.79% | $216.82K | $879.22 0.41% از ارزش بازار | 2.99M DAM | — |
| 1387 |  United States Oil Fund (Ondo Tokenized)USOON | $152.80 | +0.37% | +1.00% | +5.23% | $3.74M | $1.12M 30.05% از ارزش بازار | 24,499 USOON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1388 |  OctaSpaceOCTA | $0.0935 | +0.29% | -6.18% | -18.20% | $3.74M | $8.55K 0.23% از ارزش بازار | 39.98M OCTA | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.93 | +0.09% | -0.03% | -0.05% | $3.74M | $1.66M 44.38% از ارزش بازار | 9,785 GLDON | — |
| 1390 |  BosonBOSON | $0.0219 | -1.87% | -3.20% | +3.61% | $3.73M | $47.68K 1.28% از ارزش بازار | 170.46M BOSON | — |
| 1391 |  sUSDSUSDپایدار | $0.0853 | +12.56% | -1.66% | +18.46% | $3.72M | $1.15K 0.03% از ارزش بازار | 43.6M SUSD | — |
| 1392 |  Arsenal Fan TokenAFC | $0.1485 | +0.15% | -1.28% | -4.47% | $3.71M | $258.51K 6.97% از ارزش بازار | 24.98M AFC | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.17% | +0.57% | -0.34% | $3.7M | $140.56K 3.80% از ارزش بازار | 648,796 MAG7XON | — |
| 1394 |  ELYFIELFI | $0.004094 | -0.02% | +0.09% | -2.49% | $208.41K | $403.76 0.19% از ارزش بازار | 50.91M ELFI | — |
| 1394 |  Meta (Coinbase Tokenized Stock)METAC | $763.81 | +0.01% | +2.83% | +2.90% | $3.69M | $17.09M 462.63% از ارزش بازار | 4,837 METAC | — |
| 1395 |  Ready CardsREADY | $0.003679 | -2.50% | -7.83% | -33.15% | $3.68M | $66.79K 1.82% از ارزش بازار | 1B READY | — |
| 1396 |  BitSharesBTS | $0.001228 | +0.01% | -5.67% | -10.51% | $3.68M | $77.84K 2.12% از ارزش بازار | 3B BTS | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% از ارزش بازار | 504.43M OOE | — |
| 1397 |  PropbasePROPS | $0.007029 | -1.70% | -0.70% | -4.84% | $3.68M | $869.32K 23.65% از ارزش بازار | 523.05M PROPS | — |
| 1398 |  Quantoz EURQEURQپایدار | $1.10 | +0.01% | +0.08% | -0.82% | $3.67M | $843.68K 22.99% از ارزش بازار | 3.35M EURQ | — |
| 1399 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | -0.77% | -16.18% | -21.52% | $3.67M | $50.19K 1.37% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1400 |  SUKUSUKU | $0.005278 | +0.06% | -3.03% | -2.77% | $3.65M | $15.58K 0.43% از ارزش بازار | 692.05M SUKU | — |
| 1401 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.46 | +0.95% | +1.79% | -19.05% | $3.66M | $9.16M 250.48% از ارزش بازار | 162,775 INTWB | — |
| 1402 |  SentinelP2P | $0.0001039 | +1.71% | +12.62% | +31.18% | $3.65M | $41.28K 1.13% از ارزش بازار | 35.13B P2P | — |
| 1403 | $2.12 | -0.07% | +0.35% | -10.54% | $195.38K | $203.43 0.10% از ارزش بازار | 91,968 CLEV | — | |
| 1403 |  PweasePWEASEمیم | $0.003636 | -0.14% | -3.51% | -20.60% | $3.64M | $80.98K 2.23% از ارزش بازار | 999.92M PWEASE | — |
| 1404 |  Star Atlas DAOPOLIS | $0.0123 | -0.12% | -0.39% | -5.34% | $3.63M | $34.86K 0.96% از ارزش بازار | 295.54M POLIS | — |
| 1404 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1405 |  TectumTET | $0.3620 | +0.18% | +7.27% | +30.57% | $3.62M | $106.98K 2.96% از ارزش بازار | 10M TET | — |
| 1406 |  Hunny FinanceHUNNY | $0.002536 | +0.02% | +0.39% | -5.55% | $191.88K | $135.50 0.07% از ارزش بازار | 75.66M HUNNY | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% از ارزش بازار | 958.82M FAKEAI | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.43% | -0.09% | +3.30% | $3.61M | $1.74K 0.05% از ارزش بازار | 119,963 PFEON | — |
| 1407 |  Creo EngineCREO | $0.005161 | +0.29% | -4.18% | -11.55% | $3.56M | $118.4K 3.33% از ارزش بازار | 688.89M CREO | — |
| 1408 |  IMPTIMPT | $0.002406 | +0.03% | -1.92% | -13.91% | $3.55M | $81.23K 2.29% از ارزش بازار | 1.48B IMPT | — |
| 1409 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.07 | -0.13% | -2.04% | -14.02% | $3.54M | $1.57M 44.18% از ارزش بازار | 55,292 RKLBB | — |
| 1410 |  B20B20 | $0.0381 | -0.07% | -0.54% | -10.93% | $189.51K | $45.80 0.02% از ارزش بازار | 4.97M B20 | — |
| 1410 |  AXT (bStocks Tokenized Stock)AXTIB | $64.38 | +1.30% | +3.29% | -23.69% | $3.53M | $4.38M 124.02% از ارزش بازار | 54,874 AXTIB | — |
| 1411 |  TARS AITAI | $0.003964 | -0.45% | -3.07% | -6.48% | $3.54M | $163.04K 4.61% از ارزش بازار | 892.19M TAI | — |
| 1411 |  Avocado DAOAVG | $0.001833 | -0.07% | -0.80% | -7.88% | $189.36K | $10.35 0.01% از ارزش بازار | 103.28M AVG | — |
| 1412 |  Bazed GamesBAZED | $0.002472 | -0.07% | -0.54% | -8.90% | $188.66K | $51.13 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1412 |  ScamcoinSCAMمیم | $0.003534 | -0.83% | -1.82% | -13.71% | $3.53M | $35.36K 1.00% از ارزش بازار | 999.96M SCAM | — |
| 1413 |  Bitmine xStockBMNRX | $23.42 | -1.29% | -1.40% | -10.01% | $3.52M | $302.72K 8.61% از ارزش بازار | 150,139 BMNRX | — |
| 1414 |  GrokGROKمیم | $0.0005558 | +0.03% | +0.88% | -2.62% | $3.51M | $130.49K 3.72% از ارزش بازار | 6.32B GROK | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1415 |  World3WAI | $0.0101 | -0.06% | -0.95% | +0.67% | $3.51M | $94.39K 2.69% از ارزش بازار | 346.46M WAI | — |
