در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1261 |  GalaxiaGXA | $0.001404 | +0.12% | -0.70% | -3.35% | $5.02M | $42.6K 0.85% از ارزش بازار | 3.57B GXA | — |
| 1262 |  ShikokuSHIKمیم | $0.000000000404 | -0.07% | -1.07% | -7.28% | $382.17K | $15.29 0.00% از ارزش بازار | 945.92T SHIK | — |
| 1262 |  SafeMoon InuSMIمیم | $0.0000003820 | -0.30% | +2.06% | -5.77% | $382.27K | $34.36 0.01% از ارزش بازار | 1T SMI | — |
| 1262 |  PepeForkPORKمیم | $0.00000001229 | +0.31% | -0.79% | -12.05% | $5.01M | $1.44K 0.03% از ارزش بازار | 407.63T PORK | — |
| 1263 |  Hey AnonANON | $0.3258 | +0.04% | -4.56% | -14.53% | $5.01M | $138.12K 2.76% از ارزش بازار | 15.37M ANON | — |
| 1264 |  RainbowRNBW | $0.0238 | +0.66% | -0.02% | -1.88% | $5M | $261.68K 5.24% از ارزش بازار | 210M RNBW | — |
| 1265 |  CESS NetworkCESS | $0.001879 | -0.26% | -11.99% | -11.34% | $4.98M | $36.05K 0.72% از ارزش بازار | 2.65B CESS | — |
| 1266 |  FwogFWOGمیم | $0.005105 | +0.44% | +0.94% | -14.57% | $4.98M | $1.11M 22.29% از ارزش بازار | 975.64M FWOG | — |
| 1267 |  PaLM AIPALM | $0.0644 | +0.68% | +1.40% | -15.62% | $4.97M | $5.84K 0.12% از ارزش بازار | 77.13M PALM | — |
| 1268 |  TartSwapTART | $0.001268 | +3.03% | -1.84% | +80.22% | $4.96M | $321.25K 6.48% از ارزش بازار | 3.91B TART | — |
| 1268 |  XiXI | $0.0008940 | -0.06% | -6.24% | -3.00% | $376.55K | $118.76 0.03% از ارزش بازار | 421M XI | — |
| 1269 |  VNX Swiss FrancVCHFپایدار | $1.22 | -0.11% | -0.54% | -0.93% | $4.95M | $127.84K 2.58% از ارزش بازار | 4.07M VCHF | — |
| 1270 |  X2Y2X2Y2 | $0.0009930 | -0.07% | -0.95% | -7.80% | $375.11K | $1.23K 0.33% از ارزش بازار | 377.61M X2Y2 | — |
| 1270 |  Bobo (bobothebear)BOBOمیم | $0.004951 | -0.38% | -6.93% | -16.08% | $4.95M | $521.36K 10.53% از ارزش بازار | 1B BOBO | — |
| 1271 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.43 | +1.88% | -1.58% | -22.78% | $4.95M | $6.4M 129.39% از ارزش بازار | 39,128 SOXLX | — |
| 1272 |  Gold DAOGOLDAO | $0.006267 | +1.43% | +2.34% | -0.47% | $4.97M | $844.30 0.02% از ارزش بازار | 792.56M GOLDAO | — |
| 1273 | TENDIES (TendiesRH)TENDIESمیم | $0.004997 | +1.65% | -1.09% | -26.18% | $5M | $1.34M 26.90% از ارزش بازار | 1B TENDIES | — |
| 1274 |  IkaIKA | $0.001634 | +0.31% | -2.08% | -14.73% | $4.9M | $478.29K 9.76% از ارزش بازار | 3B IKA | — |
| 1275 |  HyperionRION | $0.1166 | +5.69% | +2.32% | -11.64% | $4.87M | $404.03K 8.30% از ارزش بازار | 41.73M RION | — |
| 1276 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $355.05 | +0.43% | +0.52% | +2.02% | $4.88M | $11.19M 229.21% از ارزش بازار | 13,756 GOOGLC | — |
| 1277 |  Manchester City Fan TokenCITY | $0.3470 | -0.22% | -0.58% | -2.49% | $4.88M | $2.56M 52.53% از ارزش بازار | 14.05M CITY | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1278 |  AspectaASP | $0.0114 | -1.21% | -6.97% | +8.06% | $4.86M | $1.2M 24.78% از ارزش بازار | 426.48M ASP | — |
| 1279 |  DentDENT | $0.00004833 | +0.53% | -8.00% | -24.47% | $4.83M | $107.58K 2.23% از ارزش بازار | 100B DENT | — |
| 1280 |  Bitrue CoinBTR | $0.0136 | -0.06% | -2.94% | +2.17% | $4.82M | $578.42K 11.99% از ارزش بازار | 353.41M BTR | — |
| 1281 |  WXT TokenWXT | $0.0004804 | +0.63% | -1.77% | -18.70% | $4.8M | $306.08K 6.37% از ارزش بازار | 10B WXT | — |
| 1282 |  RALLYRALLY | $0.0005414 | +0.23% | +2.55% | -4.77% | $4.81M | $524.01 0.01% از ارزش بازار | 8.88B RALLY | — |
| 1283 |  doginmeDOGINMEمیم | $0.00007106 | +3.87% | +1.04% | -5.71% | $4.8M | $388.06K 8.08% از ارزش بازار | 67.62B DOGINME | — |
| 1284 |  Milady Meme CoinLADYSمیم | $0.000000006534 | +0.49% | -2.62% | -6.62% | $4.8M | $105.82K 2.21% از ارزش بازار | 734.37T LADYS | — |
| 1285 | Red KitePKF | $0.002423 | -0.03% | -0.82% | -5.33% | $345.11K | $72.72 0.02% از ارزش بازار | 142.41M PKF | — |
| 1285 |  Aergo [OLD]AERGO | $0.009792 | -3.42% | +2.78% | +2.85% | $4.8M | $823.07K 17.15% از ارزش بازار | 490M AERGO | — |
| 1286 |  Polyhedra NetworkZKJ | $0.005698 | +0.09% | +0.71% | -7.34% | $4.79M | $1.28M 26.78% از ارزش بازار | 840.88M ZKJ | — |
| 1287 |  Bitget Staked SOLBGSOL | $126.74 | -0.38% | -0.53% | -10.21% | $343.72K | $24.6K 7.16% از ارزش بازار | 2,713 BGSOL | — |
| 1287 |  StablR USDUSDRپایدار | $0.2242 | +0.00% | +0.01% | -0.09% | $4.79M | $86.19 0.00% از ارزش بازار | 21.35M USDR | — |
| 1288 |  REPPOREPPO | $0.0116 | +0.21% | +3.60% | -8.17% | $4.77M | $77.89K 1.63% از ارزش بازار | 411.73M REPPO | — |
| 1289 |  Shadow TokenSHDW | $0.0282 | -0.61% | -7.74% | -15.11% | $4.76M | $61.51K 1.29% از ارزش بازار | 169.05M SHDW | — |
| 1290 |  MonaCoinMONAمیم | $0.0716 | -0.04% | +0.93% | +0.48% | $4.7M | $2.48K 0.05% از ارزش بازار | 65.73M MONA | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1291 |  BFG TokenBFG | $0.004178 | 0.00% | +6.54% | -0.33% | $4.69M | $0.00 | 1.12B BFG | — |
| 1292 |  tao.botTAOBOT | $0.0612 | -0.22% | -3.77% | -13.96% | $4.69M | $9.03K 0.19% از ارزش بازار | 76.67M TAOBOT | — |
| 1293 |  NEMXEM | $0.0005190 | -0.06% | -0.11% | -17.55% | $4.67M | $290.66K 6.22% از ارزش بازار | 9B XEM | — |
| 1294 |  UnistakeUNISTAKE | $0.002134 | -0.07% | -0.64% | -7.66% | $339.87K | $12.53 0.00% از ارزش بازار | 159.28M UNISTAKE | — |
| 1294 |  Oracle xStockORCLX | $143.08 | -0.62% | +4.18% | -1.31% | $4.64M | $396.43K 8.55% از ارزش بازار | 32,407 ORCLX | — |
| 1294 |  TENDIESTENDIESمیم | $0.004700 | +0.76% | -14.55% | -37.71% | $4.7M | $1.54M 32.67% از ارزش بازار | 1B TENDIES | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.44 | +0.39% | +0.80% | -4.99% | $4.63M | $4.24M 91.67% از ارزش بازار | 12,845 AVGOON | — |
| 1296 |  Measurable DataMDT | $0.006793 | +0.00% | -3.58% | -7.72% | $4.59M | $38.57K 0.84% از ارزش بازار | 676.16M MDT | — |
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.68 | -0.35% | +4.20% | -1.01% | $4.56M | $2.86M 62.64% از ارزش بازار | 31,507 ORCLON | — |
| 1298 |  Equilibria FinanceEQB | $0.1347 | 0.00% | -1.68% | -0.81% | $4.56M | $0.00 | 33.82M EQB | — |
| 1299 |  Prisma Governance TokenPRISMA | $0.006733 | -0.07% | +0.61% | -15.08% | $323.81K | $200.19 0.06% از ارزش بازار | 48.09M PRISMA | — |
| 1299 |  BluzelleBLZ | $0.009401 | -0.34% | -3.08% | -11.44% | $4.56M | $130.76K 2.87% از ارزش بازار | 484.56M BLZ | — |
| 1300 |  Resistance DogREDOمیم | $0.0455 | +1.11% | -2.67% | -12.16% | $4.55M | $91.42K 2.01% از ارزش بازار | 100M REDO | — |
| 1301 |  Yee TokenYEEمیم | $0.004542 | +0.69% | -2.94% | +4.46% | $4.54M | $455.57K 10.03% از ارزش بازار | 1B YEE | — |
| 1302 |  SuiNS TokenNS | $0.0137 | +0.08% | -0.76% | -8.56% | $4.52M | $87.33K 1.93% از ارزش بازار | 330.83M NS | — |
| 1303 |  ScrollSCR | $0.0238 | +0.71% | -4.78% | -10.97% | $4.51M | $4.04M 89.41% از ارزش بازار | 190M SCR | — |
| 1304 |  Reactive NetworkREACT | $0.003757 | -2.14% | -3.36% | -14.02% | $4.51M | $76.41K 1.69% از ارزش بازار | 1.2B REACT | — |
| 1305 |  PropchainPROPC | $0.1051 | +0.05% | -1.57% | -4.71% | $4.51M | $58.13K 1.29% از ارزش بازار | 42.87M PROPC | — |
| 1305 |  HeuristHEU | $0.001762 | 0.00% | -1.09% | +85.75% | $313.7K | $517.02 0.16% از ارزش بازار | 178.02M HEU | — |
| 1306 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.09 | -0.45% | -0.28% | -8.19% | $4.5M | $3.21M 71.30% از ارزش بازار | 29,753 MSTR | — |
| 1307 |  ROAM TokenROAM | $0.0123 | +0.27% | +0.01% | -0.85% | $4.49M | $1.22M 27.23% از ارزش بازار | 364.87M ROAM | — |
| 1308 |  Micron Technology Tokenized Stock (Robinhood)MU | $945.85 | +1.01% | -4.18% | -9.92% | $4.46M | $2.24M 50.19% از ارزش بازار | 4,718 MU | — |
| 1309 |  EnzymeMLN | $1.36 | +0.05% | -3.90% | -12.27% | $4.45M | $46.51K 1.05% از ارزش بازار | 3.28M MLN | — |
| 1310 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.24 | -0.46% | +1.32% | -1.54% | $4.43M | $1.89M 42.61% از ارزش بازار | 40,218 HOODON | — |
| 1311 |  MamoMAMO | $0.007292 | +0.19% | -1.27% | -8.12% | $4.42M | $1.41M 31.82% از ارزش بازار | 606.09M MAMO | — |
| 1312 |  Asteroid ShibaASTEROIDمیم | $0.00001051 | +0.20% | -2.49% | -31.78% | $4.42M | $123.79K 2.80% از ارزش بازار | 420.69B ASTEROID | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% از ارزش بازار | 287B KONAN | — |
| 1313 |  SuperfortuneGUA | $0.0352 | +1.19% | +4.24% | +0.61% | $4.41M | $1.4M 31.67% از ارزش بازار | 125M GUA | — |
| 1314 |  Apu ApustajaAPUمیم | $0.00001305 | +0.29% | +0.96% | -20.12% | $4.41M | $182.53K 4.14% از ارزش بازار | 337.89B APU | — |
| 1315 |  WenWENمیم | $0.000006058 | -0.05% | -2.23% | -12.17% | $4.41M | $153.04K 3.47% از ارزش بازار | 727.72B WEN | — |
| 1316 |  PolyPadPOLYPAD | $0.0002770 | +0.04% | -0.59% | -5.52% | $304.63K | $66.96 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1316 |  AMD xStockAMDX | $602.72 | +0.97% | +1.39% | -7.35% | $4.4M | $1.22M 27.67% از ارزش بازار | 7,303 AMDX | — |
| 1317 |  AlonALON | $0.004407 | -0.65% | -6.10% | -3.54% | $4.4M | $1.21M 27.59% از ارزش بازار | 997.96M ALON | — |
| 1318 |  NimiqNIM | $0.0003040 | +1.93% | -2.36% | +2.35% | $4.4M | $248.97K 5.66% از ارزش بازار | 14.46B NIM | — |
| 1319 |  KonnectKCT | $0.0005945 | -0.05% | -0.85% | -6.34% | $4.38M | $349.45K 7.97% از ارزش بازار | 7.38B KCT | — |
| 1320 |  4Stock4STOCKمیم | $0.004380 | -1.38% | -8.04% | -37.39% | $4.38M | $4.57M 104.28% از ارزش بازار | 1B 4STOCK | — |
| 1321 |  ObyteGBYTE | $4.62 | -0.63% | -1.69% | -0.66% | $4.38M | $7.9K 0.18% از ارزش بازار | 946,246 GBYTE | — |
| 1322 |  EverlynLYN | $0.0171 | +1.39% | +1.36% | -12.25% | $4.38M | $2.32M 52.92% از ارزش بازار | 255.64M LYN | — |
| 1323 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.33 | +0.10% | -0.09% | +1.14% | $4.37M | $2.6M 59.61% از ارزش بازار | 16,851 AMZNB | — |
| 1324 |  Daddy TateDADDYمیم | $0.007286 | +0.17% | -4.25% | -15.31% | $4.37M | $176.56K 4.04% از ارزش بازار | 599.61M DADDY | — |
| 1324 |  QSTARQ* | $0.00003100 | -0.07% | -0.54% | -7.02% | $295.51K | $22.08 0.01% از ارزش بازار | 9.6B Q* | — |
| 1325 |  CateCoinCATEمیم | $0.00000007620 | 0.00% | -0.79% | -7.90% | $4.36M | $0.00 | 57.27T CATE | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1326 |  OWBOWB | $0.009574 | -0.06% | -1.99% | -6.12% | $4.36M | $8.77K 0.20% از ارزش بازار | 455.13M OWB | — |
| 1327 |  NetXNETX | $0.1656 | -0.16% | +2.72% | -4.27% | $4.36M | $140.83K 3.23% از ارزش بازار | 26.31M NETX | — |
| 1327 |  PROOF PlatformPROOF | $0.0295 | -0.07% | -2.14% | -4.77% | $292.07K | $2.47K 0.84% از ارزش بازار | 9.91M PROOF | — |
| 1328 |  Tesla Tokenized Stock (Robinhood)TSLA | $376.00 | +0.59% | -0.57% | -1.32% | $4.34M | $1.64M 37.70% از ارزش بازار | 11,542 TSLA | — |
| 1329 |  Jager HunterJAGERمیم | $0.000000000330 | -0.15% | +3.15% | +4.77% | $4.34M | $47.82K 1.10% از ارزش بازار | 13,151.51T JAGER | — |
| 1330 |  TSMC xStockTSMX | $444.74 | +0.47% | -0.15% | -7.96% | $4.33M | $463.5K 10.70% از ارزش بازار | 9,741 TSMX | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +143.82% | +125.71% | $289.01K | $49.72 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1331 |  RadixXRDL1 | $0.0003192 | +0.80% | -2.62% | -7.12% | $4.33M | $124.87K 2.89% از ارزش بازار | 13.55B XRD | — |
| 1332 |  BTSE TokenBTSE | $0.9925 | -0.52% | -1.61% | +0.11% | $4.32M | $307.77K 7.12% از ارزش بازار | 4.35M BTSE | |
| 1333 |  Alpha ImpactFOLO | $0.0009890 | -0.07% | -0.54% | -8.65% | $286.76K | $32.63 0.01% از ارزش بازار | 290M FOLO | — |
| 1333 |  DAOBaseBEE | $0.0248 | +0.06% | -0.87% | +24.96% | $4.32M | $162.4K 3.76% از ارزش بازار | 174.09M BEE | — |
| 1334 |  HOPRHOPR | $0.0126 | +2.41% | +0.16% | -11.05% | $4.31M | $14.06K 0.33% از ارزش بازار | 341.17M HOPR | — |
| 1335 |  SMARDEXSDEX | $0.0004394 | +0.02% | -0.17% | +3.30% | $4.31M | $14.93K 0.35% از ارزش بازار | 9.81B SDEX | — |
| 1336 |  TrustSwapSWAP | $0.0431 | -0.01% | -1.44% | -1.70% | $4.31M | $39.65K 0.92% از ارزش بازار | 100M SWAP | — |
| 1337 |  Kinetic KollectiveNEBO | $0.2371 | -0.07% | -0.54% | -14.83% | $282.96K | $118.53 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1337 |  SymVerse (symverse.org)SYMM | $0.0261 | -0.00% | +8.31% | -18.78% | $4.31M | $7.56K 0.18% از ارزش بازار | 165.18M SYMM | — |
| 1338 |  Layer3L3 | $0.002747 | -0.11% | -4.24% | -7.13% | $4.27M | $2.51M 58.77% از ارزش بازار | 1.55B L3 | — |
| 1338 |  Safe HavenSHA | $0.00009400 | 0.00% | 0.00% | -1.01% | $281.82K | $153.17 0.05% از ارزش بازار | 3.01B SHA | — |
