در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1179 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006050 | -0.47% | +2.54% | -7.55% | $6.05M | $3.44M 56.82% از ارزش بازار | 1B BROCCOLI | — |
| 1180 |  PolkastarterPOLS | $0.0608 | -1.56% | -1.87% | -6.08% | $6.03M | $152.3K 2.53% از ارزش بازار | 99.21M POLS | — |
| 1181 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1181 |  BluefinBLUE | $0.009970 | +0.09% | -3.90% | +1.56% | $6.02M | $3.59M 59.58% از ارزش بازار | 603.72M BLUE | — |
| 1182 |  GroveGROVE | $0.006983 | -2.41% | +0.70% | -10.28% | $5.94M | $1.14M 19.12% از ارزش بازار | 850.5M GROVE | — |
| 1183 |  USDPT | Western UnionUSDPTپایدار | $0.9994 | +0.01% | +0.02% | -0.02% | $5.92M | $35.11K 0.59% از ارزش بازار | 5.92M USDPT | — |
| 1184 |  DexToolsDEXT | $0.0847 | +0.29% | -1.74% | -11.78% | $5.92M | $24.7K 0.42% از ارزش بازار | 69.83M DEXT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1185 |  Croatian Football Federation TokenVATRENI | $1.53 | +0.16% | -0.72% | -10.78% | $5.92M | $3.39K 0.06% از ارزش بازار | 3.86M VATRENI | — |
| 1186 |  FC PortoPORTO | $0.4548 | -0.46% | -0.28% | -2.30% | $5.91M | $2.94M 49.84% از ارزش بازار | 12.99M PORTO | — |
| 1187 |  LinqAILNQ | $0.0131 | -0.36% | +0.44% | -10.76% | $5.9M | $46.54K 0.79% از ارزش بازار | 449.8M LNQ | — |
| 1188 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.30 | -0.57% | +1.17% | -1.54% | $5.89M | $2.87M 48.80% از ارزش بازار | 53,362 HOODB | — |
| 1189 |  CREPECREPEمیم | $0.00001009 | +1.02% | +15.00% | +6.04% | $5.86M | $515.64K 8.80% از ارزش بازار | 580.81B CREPE | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,463 | +0.67% | -1.74% | -11.90% | $5.85M | $5.82M 99.49% از ارزش بازار | 4,002 SNDKON | — |
| 1191 |  House Party ProtocolHPP | $0.006437 | -2.42% | +9.06% | +6.22% | $5.82M | $1.8M 30.90% از ارزش بازار | 903.62M HPP | — |
| 1192 |  OPENLOOTOL | $0.007250 | +2.46% | +8.26% | +3.48% | $5.81M | $2.1M 36.16% از ارزش بازار | 800.71M OL | — |
| 1193 |  BitgertBRISE | $0.00000001465 | -0.09% | -1.49% | -4.29% | $5.8M | $535.72K 9.24% از ارزش بازار | 395.69T BRISE | — |
| 1194 |  EeseeESE | $0.004149 | -0.07% | -3.31% | -1.41% | $5.79M | $247.65K 4.28% از ارزش بازار | 1.39B ESE | — |
| 1195 |  TSMC (bStocks Tokenized Stock)TSMB | $444.02 | +0.42% | -0.17% | -7.85% | $5.76M | $1.97M 34.15% از ارزش بازار | 12,979 TSMB | — |
| 1196 |  dYdXETHDYDX | $0.1379 | +1.81% | +1.80% | -3.39% | $5.74M | $4.16M 72.46% از ارزش بازار | 41.66M ETHDYDX | — |
| 1197 |  LingoLINGO | $0.0118 | -0.02% | -2.20% | -17.45% | $5.74M | $147.77K 2.58% از ارزش بازار | 486.21M LINGO | — |
| 1198 |  Loan ProtocolLOAN | $0.0003105 | +0.09% | +1.43% | -9.42% | $5.72M | $77.64K 1.36% از ارزش بازار | 18.41B LOAN | — |
| 1199 |  ParagonsDAOPDT | $0.0693 | 0.00% | -12.44% | -24.50% | $5.7M | $0.00 | 82.17M PDT | — |
| 1200 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $354.18 | +0.11% | +0.26% | +1.67% | $5.69M | $5.69M 100.00% از ارزش بازار | 16,065 GOOGL | — |
| 1201 |  KleverKLV | $0.0006354 | +0.03% | -0.38% | -6.54% | $5.64M | $119.36K 2.12% از ارزش بازار | 8.88B KLV | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% از ارزش بازار | 2.5M MIST | — |
| 1202 |  VNX GoldVNXAU | $133.94 | +0.25% | -0.22% | +0.44% | $5.64M | $3.78K 0.07% از ارزش بازار | 42,100 VNXAU | — |
| 1203 |  KRYLLKRL | $0.1411 | -0.01% | +0.11% | -2.55% | $5.63M | $268.01K 4.76% از ارزش بازار | 39.9M KRL | — |
| 1204 |  NominaNOM | $0.001940 | +0.28% | -8.19% | -16.68% | $5.63M | $7.08M 125.78% از ارزش بازار | 2.9B NOM | — |
| 1205 |  CONXXPLA | $0.005475 | +0.04% | -3.75% | -8.62% | $5.61M | $80.73K 1.44% از ارزش بازار | 1.02B XPLA | — |
| 1206 |  Keyboard CatKEYCATمیم | $0.0005608 | +0.23% | +0.70% | -9.20% | $5.61M | $259.3K 4.62% از ارزش بازار | 10B KEYCAT | — |
| 1207 |  SperaxSPA | $0.002704 | -0.03% | -2.79% | -4.86% | $5.54M | $283.43K 5.12% از ارزش بازار | 2.05B SPA | — |
| 1208 |  DingerDINGERمیم | $0.0000005160 | +0.08% | -0.52% | -6.55% | $516.18K | $103.24 0.02% از ارزش بازار | 1T DINGER | — |
| 1208 |  BytecoinBCN | $0.00003006 | 0.00% | +0.00% | -0.12% | $5.53M | $0.00 | 184.07B BCN | — |
| 1209 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% از ارزش بازار | 3.15B MP | — | |
| 1209 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.94 | +0.40% | -1.24% | -6.99% | $5.52M | $1.83M 33.15% از ارزش بازار | 69,986 TQQQON | — |
| 1210 |  Meta Platforms Tokenized Stock (Robinhood)META | $765.36 | +0.50% | +3.26% | +3.03% | $5.52M | $4.72M 85.51% از ارزش بازار | 7,215 META | — |
| 1211 |  Micron Technology (Backpack Securities)MU | $946.83 | +1.03% | -4.46% | -9.71% | $5.54M | $3.06M 55.25% از ارزش بازار | 5,856 MU | — |
| 1212 |  SpaceX PreStocksSPACEX | $631.43 | -0.34% | +0.55% | +0.73% | $5.52M | $1.08K 0.02% از ارزش بازار | 8,742 SPACEX | — |
| 1213 |  Lazio Fan TokenLAZIO | $0.4172 | -1.59% | -0.86% | -6.48% | $5.5M | $13.06M 237.53% از ارزش بازار | 13.18M LAZIO | — |
| 1214 |  BugsCoinBGSC | $0.0005383 | +0.28% | -2.35% | -8.99% | $5.48M | $38.64K 0.71% از ارزش بازار | 10.18B BGSC | — |
| 1215 |  Helium MobileMOBILE | $0.00006135 | -0.55% | -2.85% | -15.01% | $5.48M | $1.78K 0.03% از ارزش بازار | 89.28B MOBILE | — |
| 1216 |  Steem DollarsSBDپایدار | $0.5567 | -0.03% | -2.80% | -5.25% | $5.46M | $2.11M 38.73% از ارزش بازار | 9.8M SBD | — |
| 1217 |  LeverUpLV | $0.0606 | 0.00% | -1.21% | -15.19% | $5.45M | $0.00 | 90M LV | — |
| 1218 |  Clash of LilliputCOL | $0.0664 | +0.07% | +0.45% | -3.12% | $5.45M | $0.00 | 82.07M COL | — |
| 1219 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.98 | +1.05% | -3.61% | -24.87% | $5.44M | $4.46M 82.09% از ارزش بازار | 56,081 AAOIB | — |
| 1220 |  Radio CacaRACA | $0.00001316 | +0.05% | -2.70% | -6.99% | $5.42M | $208.56K 3.85% از ارزش بازار | 411.67B RACA | — |
| 1221 |  Cryptex FinanceCTX | $0.5703 | -0.25% | -6.63% | -2.50% | $5.41M | $59.78K 1.11% از ارزش بازار | 9.48M CTX | — |
| 1222 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.55 | -1.79% | +1.67% | +27.16% | $5.4M | $21.91M 405.86% از ارزش بازار | 143,744 SOXSB | — |
| 1223 |  SecretSCRT | $0.007864 | -0.42% | -7.05% | -11.36% | $5.39M | $65.52K 1.22% از ارزش بازار | 685.29M SCRT | — |
| 1224 |  PinkMoonPINKM | $0.000000001300 | +0.04% | -0.56% | -4.86% | $456.29K | $193.26 0.04% از ارزش بازار | 350.08T PINKM | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.70 | +0.20% | -0.45% | -5.12% | $5.39M | $48.73M 904.47% از ارزش بازار | 322,581 PPOLY | — |
| 1225 |  BeefyBIFI | $67.23 | +0.41% | +1.16% | -5.87% | $5.38M | $6.48K 0.12% از ارزش بازار | 80,000 BIFI | — |
| 1226 |  Mines of DalarniaDAR | $0.0007270 | -7.14% | -6.79% | -69.00% | $451.37K | $9.29K 2.06% از ارزش بازار | 620.92M DAR | — |
| 1226 |  BrickkenBKN | $0.1012 | -1.10% | -4.32% | -13.53% | $5.35M | $68.33K 1.28% از ارزش بازار | 52.91M BKN | — |
| 1227 |  Verified USDUSDVپایدار | $0.3122 | -0.16% | -1.94% | +7.31% | $5.35M | $6.94 0.00% از ارزش بازار | 17.14M USDV | — |
| 1228 |  EvidenZBCDT | $0.0119 | -0.06% | -0.53% | -7.40% | $449.58K | $948.95 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1228 |  Juventus Fan TokenJUV | $0.3256 | -0.98% | +0.24% | -1.58% | $5.35M | $2.01M 37.50% از ارزش بازار | 16.44M JUV | — |
| 1229 |  CardstackCARD | $0.0001900 | -0.22% | -0.73% | -16.73% | $447.93K | $25.97K 5.80% از ارزش بازار | 2.36B CARD | — |
| 1229 |  LimeWireLMWR | $0.0101 | +0.16% | -0.97% | -1.93% | $5.35M | $549.17K 10.27% از ارزش بازار | 528.39M LMWR | — |
| 1230 |  Wrapped AmpleforthWAMPL | $0.3211 | -0.06% | -0.49% | -9.78% | $447.45K | $108.42 0.02% از ارزش بازار | 1.39M WAMPL | — |
| 1230 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.66 | +2.32% | -3.51% | -23.15% | $5.36M | $21.45M 400.19% از ارزش بازار | 459,571 SNXXB | — |
| 1231 |  Joe CoinJOEمیم | $0.005287 | -0.35% | -4.67% | -19.92% | $5.29M | $60.32K 1.14% از ارزش بازار | 1B JOE | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.13% | +0.02% | -0.48% | $5.29M | $431.16 0.01% از ارزش بازار | 24,673 IWNON | — |
| 1233 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.64 | +0.46% | +1.10% | -15.16% | $5.26M | $4.59M 87.21% از ارزش بازار | 35,153 CBRSB | — |
| 1234 |  crow with knifeCAWمیم | $0.000000006820 | -0.02% | -4.59% | -14.45% | $5.25M | $10.09K 0.19% از ارزش بازار | 769.86T CAW | — |
| 1235 |  The ArenaARENA | $0.0007501 | +0.13% | -2.28% | -13.27% | $5.23M | $6.71K 0.13% از ارزش بازار | 6.98B ARENA | — |
| 1236 |  PHNIXPHNIXمیم | $0.000009896 | -0.20% | +11.12% | -3.40% | $5.25M | $60.56K 1.15% از ارزش بازار | 530B PHNIX | — |
| 1237 |  Apple (bStocks Tokenized Stock)AAPLB | $341.61 | -0.34% | +0.36% | +2.31% | $5.24M | $5.07M 96.82% از ارزش بازار | 15,344 AAPLB | — |
| 1238 |  Kekius MaximusKEKIUSمیم | $0.005254 | -0.27% | -2.74% | -6.25% | $5.25M | $2.24M 42.63% از ارزش بازار | 1B KEKIUS | — |
| 1239 |  ZclassicZCL | $0.5622 | -0.42% | -6.18% | -38.68% | $5.22M | $0.00 | 9.29M ZCL | — |
| 1240 |  Zulu NetworkZULU | $0.003000 | 0.00% | -1.61% | -19.16% | $433.5K | $1.74K 0.40% از ارزش بازار | 144.5M ZULU | — |
| 1240 |  GAIBGAIB | $0.0255 | +0.02% | -0.59% | -0.14% | $5.22M | $378.2K 7.25% از ارزش بازار | 204.83M GAIB | — |
| 1241 |  PIVXPIVX | $0.0485 | -0.06% | -1.85% | -24.25% | $5.21M | $385.83K 7.40% از ارزش بازار | 107.54M PIVX | — |
| 1242 |  Venus LTCVLTC | $1.25 | +0.16% | -1.65% | -11.10% | $5.2M | $0.00 | 4.14M VLTC | — |
| 1243 |  DAO MakerDAO | $0.0239 | +0.24% | -4.26% | -3.65% | $5.19M | $922.6K 17.77% از ارزش بازار | 216.85M DAO | — |
| 1244 |  HydranetHDN | $0.0275 | +0.12% | -2.27% | +1.01% | $5.17M | $44.02K 0.85% از ارزش بازار | 188.01M HDN | — |
| 1245 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.82 | -0.01% | +2.70% | +2.77% | $5.17M | $6.57M 127.10% از ارزش بازار | 6,778 METAB | — |
| 1245 |  Akita InuAKITA | $0.000000004630 | -0.07% | +2.83% | -8.15% | $427.15K | $3.16K 0.74% از ارزش بازار | 92.18T AKITA | — |
| 1246 |  QuiverXQRX | $0.004680 | -0.07% | -0.51% | -7.19% | $426.38K | $374.96 0.09% از ارزش بازار | 91.1M QRX | — |
| 1246 |  MEVerseMEV | $0.002994 | +0.02% | -4.74% | -13.86% | $5.17M | $158.73K 3.07% از ارزش بازار | 1.73B MEV | — |
| 1247 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001021 | +0.23% | -2.56% | -8.43% | $5.16M | $24.31K 0.47% از ارزش بازار | 5.06B GST-SOL | — |
| 1248 |  GlobalBoostBSTY | $0.0174 | +0.09% | -4.55% | +1.89% | $421.11K | $30.73 0.01% از ارزش بازار | 24.2M BSTY | — |
| 1248 |  Luna by VirtualsLUNAمیم | $0.005140 | +1.48% | -1.73% | -12.87% | $5.14M | $6.58K 0.13% از ارزش بازار | 1B LUNA | — |
| 1249 |  PURPLE PEPEPURPEمیم | $0.00001230 | -0.37% | -0.63% | -9.17% | $5.13M | $169.23K 3.30% از ارزش بازار | 417.21B PURPE | — |
| 1250 |  NUSANUSA | $4.89 | +0.02% | -0.07% | -4.63% | $415.41K | $58.74 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1250 |  CommonWealthCWU | $0.005697 | -0.40% | -0.99% | -5.73% | $5.13M | $11.43K 0.22% از ارزش بازار | 900.5M CWU | — |
| 1251 |  Harvest FinanceFARM | $7.63 | -0.17% | -1.00% | -13.64% | $5.13M | $89.8K 1.75% از ارزش بازار | 672,183 FARM | — |
| 1252 |  Partisia BlockchainMPC | $0.009592 | +1.99% | +8.45% | -6.19% | $5.11M | $22.32K 0.44% از ارزش بازار | 532.43M MPC | — |
| 1253 |  PRIZMPZM | $0.001069 | +0.01% | -2.72% | -22.55% | $5.11M | $73.52 0.00% از ارزش بازار | 4.78B PZM | — |
| 1254 |  Giggle MascotMAXمیم | $0.005093 | -0.36% | -21.60% | -5.54% | $5.09M | $213.17K 4.19% از ارزش بازار | 1B MAX | — |
| 1255 |  NKNNKN | $0.006294 | -0.97% | -0.92% | -5.06% | $5.07M | $59.74K 1.18% از ارزش بازار | 806.02M NKN | — |
| 1255 |  GTETHGTETH | $2,508 | -0.08% | -0.50% | -7.42% | $398.82K | $57.63K 14.45% از ارزش بازار | 160 GTETH | — |
| 1256 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,174 | +0.56% | -1.22% | +0.76% | $5.07M | $2.58M 50.94% از ارزش بازار | 4,318 LLYON | — |
| 1257 |  Wrapped WDOGEWWDOGEمیم | $0.0550 | -0.01% | 0.00% | -46.97% | $396.02K | $28.43K 7.18% از ارزش بازار | 7.2M WWDOGE | — |
| 1257 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.33 | +0.02% | -0.48% | -2.37% | $5.06M | $2.63M 52.05% از ارزش بازار | 6,819 QQQ | — |
| 1258 |  ElizaOSELIZAOSمیم | $0.0004630 | -2.20% | -7.52% | -29.06% | $5.09M | $6.65M 130.52% از ارزش بازار | 11B ELIZAOS | — |
| 1259 |  LimitlessLMTS | $0.0383 | +0.66% | -2.68% | -11.52% | $5.04M | $1.01M 19.98% از ارزش بازار | 131.6M LMTS | — |
| 1260 |  DOWGEDJI6930میم | $0.005019 | -0.32% | -1.25% | -25.19% | $5.02M | $139.4K 2.78% از ارزش بازار | 999.98M DJI6930 | — |
