در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1094 |  KONETKONET | $0.0163 | +0.83% | -5.94% | -6.77% | $7.77M | $1.03M 13.24% از ارزش بازار | 477.57M KONET | — |
| 1095 |  Inverse FinanceINV | $10.69 | +0.02% | +1.11% | +5.58% | $7.74M | $14.12K 0.18% از ارزش بازار | 723,718 INV | — |
| 1096 |  FAYAFAYA | $0.00000009250 | 0.00% | +0.11% | 0.00% | $975.67K | $9.47K 0.97% از ارزش بازار | 10.55T FAYA | — |
| 1096 |  Paris Saint-Germain Fan TokenPSG | $0.4436 | -0.99% | -1.90% | -4.00% | $7.69M | $2.54M 33.07% از ارزش بازار | 17.34M PSG | — |
| 1097 |  KlerosPNK | $0.008335 | 0.00% | +0.69% | +0.50% | $7.63M | $15.18K 0.20% از ارزش بازار | 915.53M PNK | — |
| 1098 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.77 | -0.51% | -0.48% | -1.33% | $7.58M | $6.44M 84.93% از ارزش بازار | 90,461 CRCL | — |
| 1099 |  sudoswapSUDO | $0.0381 | -0.39% | -0.21% | -8.16% | $967.84K | $562.10 0.06% از ارزش بازار | 25.4M SUDO | — |
| 1099 |  TEXITcoinTXC | $0.1199 | +0.00% | +1.84% | -13.31% | $7.55M | $7.78K 0.10% از ارزش بازار | 62.96M TXC | — |
| 1100 |  AS Roma Fan TokenASR | $0.8333 | -0.42% | -2.44% | -5.82% | $7.54M | $2.65M 35.17% از ارزش بازار | 9.05M ASR | — |
| 1101 |  GamerCoinGHX | $0.0116 | -0.25% | +3.16% | -10.61% | $7.51M | $261.51K 3.48% از ارزش بازار | 649.97M GHX | — |
| 1102 |  PangolinPNG | $0.0314 | +0.08% | -6.91% | -11.17% | $7.5M | $467.71K 6.23% از ارزش بازار | 238.87M PNG | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.66 | -0.33% | -3.56% | -12.98% | $7.48M | $3.22M 43.02% از ارزش بازار | 45,399 EWYB | — |
| 1104 |  Alpine F1 Team Fan TokenALPINE | $0.3495 | -0.71% | -1.57% | -7.20% | $7.46M | $3.81M 51.09% از ارزش بازار | 21.34M ALPINE | — |
| 1105 |  SwarmsSWARMS | $0.007453 | +0.43% | -3.72% | -12.56% | $7.45M | $3.87M 51.89% از ارزش بازار | 999.98M SWARMS | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | -0.12% | -1.01% | -4.53% | $7.41M | $8.27K 0.11% از ارزش بازار | 111,693 EEMON | — |
| 1107 |  Landwolf 0x67WOLFمیم | $0.000008205 | -0.18% | -5.67% | -13.77% | $7.4M | $146.48K 1.98% از ارزش بازار | 902.16B WOLF | — |
| 1108 |  GameStop (bStocks Tokenized Stock)GMEB | $27.16 | -0.36% | +3.19% | +8.53% | $7.4M | $1.62M 21.94% از ارزش بازار | 272,331 GMEB | — |
| 1109 | $0.1079 | -0.46% | -0.10% | -5.10% | $919.12K | $1.03K 0.11% از ارزش بازار | 8.51M VSP | — | |
| 1109 |  Bitcoin GoldBTG | $0.4164 | -0.36% | -4.00% | -37.36% | $7.29M | $27.85 0.00% از ارزش بازار | 17.51M BTG | — |
| 1110 |  Broadcom xStockAVGOX | $353.55 | -1.35% | -1.14% | -6.60% | $7.15M | $8.49M 118.73% از ارزش بازار | 20,236 AVGOX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% از ارزش بازار | 72.01M RIC | — |
| 1111 |  Venus DAIVDAIپایدار | $0.0263 | +0.05% | +0.07% | +0.10% | $7.23M | $0.00 | 274.54M VDAI | — |
| 1112 |  BullbitBUBI | $0.0316 | -0.48% | +4.30% | -16.31% | $7.2M | $16.5M 229.03% از ارزش بازار | 228.04M BUBI | — |
| 1113 |  Spectre AISPECTRE | $0.7171 | -1.69% | -3.67% | -16.62% | $7.17M | $6.65K 0.09% از ارزش بازار | 9.99M SPECTRE | — |
| 1114 |  ChainBountyBOUNTY | $0.0134 | -1.03% | -1.61% | -6.95% | $7.14M | $99.26K 1.39% از ارزش بازار | 531.87M BOUNTY | — |
| 1115 |  TokenomyTEN | $0.004418 | 0.00% | +0.38% | -2.33% | $883.51K | $725.08 0.08% از ارزش بازار | 200M TEN | — |
| 1115 |  PopulousPPT | $0.1337 | 0.00% | -3.92% | +6.02% | $7.12M | $0.00 | 53.25M PPT | — |
| 1116 |  Heroes of MaviaMAVIA | $0.0285 | -0.68% | -3.22% | -15.37% | $7.13M | $633.19K 8.88% از ارزش بازار | 250M MAVIA | — |
| 1117 |  Galatasaray Fan TokenGAL | $0.7973 | +0.18% | -1.79% | -2.95% | $7.08M | $1.82M 25.77% از ارزش بازار | 8.87M GAL | — |
| 1118 |  LUKSOLYX | $0.2316 | -0.05% | -0.43% | -5.20% | $7.07M | $112.94K 1.60% از ارزش بازار | 30.54M LYX | — |
| 1119 |  AlchemixALCX | $2.68 | -0.49% | +11.13% | -0.12% | $7.05M | $114.79K 1.63% از ارزش بازار | 2.63M ALCX | — |
| 1120 |  UCHAINUCN | $140.29 | +0.83% | +0.07% | +2.86% | $7.01M | $82.27K 1.17% از ارزش بازار | 50,000 UCN | — |
| 1121 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.58 | +0.12% | -0.31% | +1.99% | $7M | $2.13M 30.43% از ارزش بازار | 26,858 AMZNON | — |
| 1122 |  Bitcoin Limited EditionBTCLE | $447.02 | -0.12% | -0.18% | +0.02% | $6.96M | $98.33K 1.41% از ارزش بازار | 15,579 BTCLE | — |
| 1123 |  OMG NetworkOMG | $0.0496 | -0.33% | -7.26% | -1.95% | $6.95M | $807.52K 11.62% از ارزش بازار | 140.25M OMG | — |
| 1124 |  Roko NetworkROKO | $0.000004000 | +5.86% | +4.70% | +0.79% | $854.35K | $52.76K 6.18% از ارزش بازار | 195.32B ROKO | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.72 | -0.74% | -1.54% | -11.83% | $6.96M | $2.3M 32.99% از ارزش بازار | 293,496 BMNRON | — |
| 1125 |  Quai NetworkQUAIL1 | $0.008871 | +0.14% | -6.54% | -12.41% | $6.94M | $330.83K 4.77% از ارزش بازار | 782.48M QUAI | — |
| 1126 |  RealLinkREAL | $0.005072 | +0.76% | +5.24% | -18.04% | $6.97M | $53.05K 0.76% از ارزش بازار | 1.37B REAL | — |
| 1127 |  TownsTOWNS | $0.001702 | -1.40% | -5.32% | -19.63% | $6.91M | $2.26M 32.66% از ارزش بازار | 4.06B TOWNS | — |
| 1128 |  Intel rStockRINTC | $100.27 | -0.39% | -1.08% | -12.17% | $6.89M | $460.26K 6.68% از ارزش بازار | 68,683 RINTC | — |
| 1129 |  PinLinkPIN | $0.0768 | +0.10% | -3.06% | -3.29% | $6.78M | $182.55K 2.69% از ارزش بازار | 88.21M PIN | — |
| 1130 |  Liqwid FinanceLQ | $0.3366 | 0.00% | -5.54% | -15.87% | $6.78M | $0.00 | 20.14M LQ | — |
| 1131 |  Islamic CoinISLM | $0.003090 | +0.01% | -0.66% | -2.77% | $6.76M | $66.47 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1132 |  SIPHERSIPHER | $0.003416 | -0.39% | -0.24% | -29.16% | $830.1K | $1.55K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1132 |  Unicorn Fart DustUFDمیم | $0.006739 | +0.00% | -15.16% | -15.29% | $6.74M | $355.1K 5.27% از ارزش بازار | 1B UFD | — |
| 1133 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $225.57 | -0.04% | -0.43% | -6.72% | $6.7M | $11.07M 165.22% از ارزش بازار | 29,704 NVDAC | — |
| 1134 |  McDull (Meme)MCDULLمیم | $0.0000008845 | 0.00% | -4.62% | -12.00% | $6.68M | $0.00 | 7.56T MCDULL | — |
| 1135 |  AMO CoinAMO | $0.0003150 | -0.70% | -1.86% | -4.87% | $6.68M | $164.74K 2.47% از ارزش بازار | 21.2B AMO | — |
| 1136 |  MinswapMIN | $0.003893 | -1.69% | -2.59% | -7.07% | $6.67M | $179.31K 2.69% از ارزش بازار | 1.71B MIN | — |
| 1137 |  Wilder WorldWILD | $0.0133 | -1.96% | -2.38% | -10.28% | $6.65M | $111.31K 1.67% از ارزش بازار | 499.97M WILD | — |
| 1138 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | -0.15% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1138 |  Portal to BitcoinPTB | $0.0008110 | +2.14% | -2.40% | -14.80% | $6.62M | $973.12K 14.70% از ارزش بازار | 8.16B PTB | — |
| 1139 |  USDHUSDHپایدار | $0.9967 | -0.03% | -0.18% | +0.05% | $6.58M | $1.55K 0.02% از ارزش بازار | 6.61M USDH | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% از ارزش بازار | 756,593 INTELLIQUE | — |
| 1140 |  Marvell xStockMRVLX | $260.56 | -0.06% | -2.09% | -10.89% | $6.58M | $958.78K 14.57% از ارزش بازار | 25,259 MRVLX | — |
| 1141 |  Alphabet rStockRGOOGL | $355.96 | +0.57% | +0.66% | +2.18% | $6.58M | $209.98K 3.19% از ارزش بازار | 18,479 RGOOGL | — |
| 1142 |  DacxiDXI | $0.0007821 | +0.11% | +5.08% | -9.48% | $6.57M | $721.41K 10.98% از ارزش بازار | 8.4B DXI | — |
| 1143 |  PortalsPORTALS | $0.003416 | 0.00% | +5.27% | +0.78% | $785.57K | $57.63K 7.34% از ارزش بازار | 230M PORTALS | — |
| 1143 |  SupraSUPRA | $0.0001439 | -0.48% | -4.50% | -5.82% | $6.52M | $383.71K 5.88% از ارزش بازار | 45.33B SUPRA | — |
| 1144 |  SplintershardsSPS | $0.004102 | +0.20% | +0.90% | -7.23% | $6.52M | $792.09 0.01% از ارزش بازار | 1.59B SPS | — |
| 1145 |  PikabossPIKAمیم | $0.00000001549 | 0.00% | -1.10% | -11.06% | $6.52M | $0.00 | 420.69T PIKA | — |
| 1146 |  Laqira ProtocolLQR | $0.0731 | +0.12% | +10.14% | +10.98% | $6.47M | $324.71K 5.02% از ارزش بازار | 88.62M LQR | — |
| 1147 |  Wrapped POKTWPOKT | $0.007947 | -0.38% | -2.61% | -9.28% | $779.92K | $104.41 0.01% از ارزش بازار | 98.14M WPOKT | — |
| 1147 |  Mansory TokenMNSRY | $0.007171 | -0.82% | -1.75% | -8.07% | $6.45M | $321.43K 4.98% از ارزش بازار | 899.99M MNSRY | — |
| 1148 |  SquidGrowSQGROWمیم | $0.006450 | +4.66% | -3.96% | -21.24% | $6.45M | $8.01K 0.12% از ارزش بازار | 1B SQGROW | — |
| 1149 |  SophonSOPH | $0.003220 | -1.17% | -7.13% | -14.93% | $6.44M | $4.42M 68.69% از ارزش بازار | 2B SOPH | — |
| 1150 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $587.77 | -0.45% | -0.56% | -10.41% | $6.43M | $8.15M 126.73% از ارزش بازار | 10,944 AMDB | — |
| 1151 |  SlerfSLERFمیم | $0.001500 | 0.00% | -6.25% | +7.14% | $750K | $755.13 0.10% از ارزش بازار | 500M SLERF | — |
| 1151 |  TreehouseTREE | $0.0412 | -1.51% | -6.78% | -10.82% | $6.43M | $3.22M 50.07% از ارزش بازار | 156.12M TREE | — |
| 1152 |  tBTCTBTC | $83,152 | -0.40% | +1.36% | -2.30% | $748.37K | $776.02K 103.69% از ارزش بازار | 9 TBTC | — |
| 1152 |  QuickswapQUICK | $0.009783 | -3.27% | -2.91% | -8.83% | $6.42M | $731.16K 11.39% از ارزش بازار | 656.1M QUICK | — |
| 1153 |  HandshakeHNS | $0.009390 | +0.02% | +13.39% | -0.67% | $6.36M | $134.56 0.00% از ارزش بازار | 677.73M HNS | — |
| 1154 |  StarpowerSTAR | $0.0341 | +3.70% | -1.42% | -15.51% | $6.35M | $1.94M 30.59% از ارزش بازار | 186.26M STAR | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.69 | -0.06% | -1.54% | -8.48% | $6.33M | $2.59M 40.95% از ارزش بازار | 14,162 TSMON | — |
| 1156 |  KizunaKIZUNAمیم | $0.000000000764 | -0.40% | -7.33% | -18.04% | $733.88K | $8.29K 1.13% از ارزش بازار | 960.93T KIZUNA | — |
| 1156 |  YcashYEC | $0.3711 | +0.61% | +5.04% | -14.04% | $6.3M | $0.00 | 16.98M YEC | — |
| 1157 |  NexANEXA | $0.000001076 | +1.72% | +1.20% | +7.40% | $6.3M | $79.63K 1.26% از ارزش بازار | 5.86T NEXA | — |
| 1158 |  DimitraDMTR | $0.008006 | +0.07% | -1.57% | -4.04% | $6.29M | $125.96K 2.00% از ارزش بازار | 786.24M DMTR | — |
| 1159 |  upUPمیم | $0.2684 | +0.21% | +29.58% | +12.08% | $6.28M | $1.52M 24.27% از ارزش بازار | 23.4M UP | — |
| 1160 |  BadgerBADGER | $0.3212 | -0.14% | +0.24% | -5.98% | $6.29M | $777.33 0.01% از ارزش بازار | 19.58M BADGER | — |
| 1161 |  Cea IndustriesBNC4میم | $5.14 | +0.16% | +0.21% | -12.42% | $6.3M | $1.06M 16.81% از ارزش بازار | 1.23M BNC4 | — |
| 1162 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1162 |  StonkBrokerSTONKBROKER | $0.005249 | -0.47% | +7.83% | -3.62% | $6.26M | $1.37M 21.86% از ارزش بازار | 1.19B STONKBROKER | — |
| 1163 |  Inu InuINUINUمیم | $0.000000001480 | -0.38% | -0.31% | +2.34% | $686.64K | $1.03K 0.15% از ارزش بازار | 465.48T INUINU | — |
| 1163 |  SK Hynix xStockSKHYX | $154.68 | -0.32% | -4.79% | -17.76% | $6.25M | $4.37M 69.90% از ارزش بازار | 40,381 SKHYX | — |
| 1164 |  BREWBREW | $0.006741 | -0.39% | -17.44% | -43.65% | $6.17M | $1.96M 31.80% از ارزش بازار | 915.91M BREW | — |
| 1165 |  HashflowHFT | $0.006556 | -0.56% | -1.72% | -1.17% | $6.15M | $1.6M 26.05% از ارزش بازار | 938.46M HFT | — |
| 1166 |  PolkastarterPOLS | $0.0620 | -1.00% | -1.28% | -5.31% | $6.15M | $128.17K 2.08% از ارزش بازار | 99.21M POLS | — |
| 1167 |  Origin DollarOUSDپایدار | $0.9998 | +0.00% | -0.03% | -0.01% | $6.14M | $38.79K 0.63% از ارزش بازار | 6.14M OUSD | — |
| 1168 |  House Party ProtocolHPP | $0.006806 | +0.46% | +9.76% | +10.55% | $6.15M | $1.69M 27.53% از ارزش بازار | 903.62M HPP | — |
| 1169 |  Redbelly NetworkRBNTL1 | $0.002034 | +0.19% | -3.72% | -20.01% | $6.13M | $169.87K 2.77% از ارزش بازار | 3.01B RBNT | — |
| 1170 |  GroveGROVE | $0.007209 | +3.86% | +4.08% | -7.22% | $6.13M | $1.13M 18.41% از ارزش بازار | 850.5M GROVE | — |
| 1171 |  Meta Platforms (Ondo Tokenized Stock)METAON | $764.26 | -0.86% | +2.11% | +2.74% | $6.13M | $4.58M 74.66% از ارزش بازار | 8,026 METAON | — |
| 1172 |  GearboxGEAR | $0.0006115 | +0.02% | +0.85% | -5.01% | $6.12M | $12.65K 0.21% از ارزش بازار | 10B GEAR | — |
| 1173 |  Micron Technology rStockRMU | $938.74 | -0.66% | -5.61% | -11.78% | $6.11M | $292.19K 4.78% از ارزش بازار | 6,511 RMU | — |
| 1174 |  Meta Platforms Tokenized Stock (Robinhood)META | $761.20 | -0.97% | +2.18% | +2.50% | $6.11M | $6.29M 103.02% از ارزش بازار | 8,024 META | — |
| 1175 |  Kishu InuKISHUمیم | $0.000000000065 | +1.70% | +0.45% | -19.49% | $6.09M | $76.57K 1.26% از ارزش بازار | 93,136.1T KISHU | — |
| 1176 |  TurtleTURTLE | $0.0394 | -1.04% | -3.39% | -10.17% | $6.09M | $889.74K 14.61% از ارزش بازار | 154.7M TURTLE | — |
| 1177 |  AlitasALT | $0.007989 | -0.01% | -6.05% | -5.02% | $6.07M | $625.83 0.01% از ارزش بازار | 760M ALT | — |
