در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1007 |  Bella ProtocolBEL | $0.1149 | -0.40% | -6.59% | -9.71% | $9.19M | $3.06M 33.35% از ارزش بازار | 80M BEL | — |
| 1008 |  MARBLEXMBX | $0.0293 | -0.71% | +0.87% | -1.41% | $9.16M | $2.34M 25.53% از ارزش بازار | 312.64M MBX | — |
| 1009 |  Mango NetworkMGO | $0.005704 | -0.04% | -0.05% | +0.01% | $9.14M | $974.44K 10.66% از ارزش بازار | 1.6B MGO | — |
| 1010 |  DepinsimESIM | $0.0680 | -0.03% | +4.84% | +10.82% | $9.14M | $1.1M 12.05% از ارزش بازار | 134.5M ESIM | — |
| 1011 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.09% | -0.12% | -0.74% | $9.13M | $252.32K 2.76% از ارزش بازار | 811.23M KGST | — |
| 1012 |  Assemble AIASM | $0.006087 | -0.43% | -2.06% | -1.50% | $9.13M | $75.35K 0.83% از ارزش بازار | 1.5B ASM | — |
| 1013 |  NUMINE TokenNUMI | $0.0232 | -0.06% | -0.22% | -1.04% | $9.13M | $311.34K 3.41% از ارزش بازار | 393.71M NUMI | — |
| 1014 |  PEPECOINPEPمیم | $0.00008844 | -0.85% | -2.73% | -3.85% | $9.1M | $39.98K 0.44% از ارزش بازار | 102.92B PEP | — |
| 1015 |  Gleec CoinGLEEC | $0.0500 | -0.00% | -13.71% | +25.36% | $9.09M | $6.08 0.00% از ارزش بازار | 181.76M GLEEC | — |
| 1016 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.57 | +0.25% | -0.05% | +0.65% | $9.05M | $3.62M 40.03% از ارزش بازار | 82,641 BABAB | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1017 |  Ref FinanceREF | $0.0942 | 0.00% | -10.93% | -4.85% | $9.05M | $0.00 | 96M REF | — |
| 1018 |  Slerf [OLD]SLERFمیم | $0.0179 | +1.15% | -16.64% | -10.61% | $8.97M | $149.06 0.00% از ارزش بازار | 500M SLERF | — |
| 1019 |  Cookie DAOCOOKIE | $0.0111 | -0.39% | -6.30% | -14.86% | $8.93M | $1.54M 17.22% از ارزش بازار | 805.7M COOKIE | — |
| 1020 |  AukiAUKI | $0.007125 | -0.24% | -3.26% | -9.68% | $8.95M | $38.81K 0.43% از ارزش بازار | 1.26B AUKI | |
| 1021 |  InfinexINX | $0.004485 | +0.26% | -5.60% | -21.86% | $8.94M | $1.08M 12.08% از ارزش بازار | 1.99B INX | — |
| 1022 |  xU3O8XU3O8 | $5.59 | +0.07% | -0.30% | -0.82% | $8.94M | $692.05K 7.74% از ارزش بازار | 1.6M XU3O8 | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1023 |  X EmpireX | $0.00001293 | +0.00% | -0.28% | -0.75% | $8.92M | $43.4K 0.49% از ارزش بازار | 690B X | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.28 | -0.08% | -0.66% | -5.13% | $8.92M | $3.96M 44.45% از ارزش بازار | 49,467 COINON | — |
| 1025 |  MUX ProtocolMCB | $2.33 | +0.12% | +0.11% | -0.78% | $8.91M | $0.00 | 3.82M MCB | — |
| 1026 |  BalancerBAL | $0.1273 | +0.87% | -3.09% | -4.38% | $8.88M | $272.6K 3.07% از ارزش بازار | 69.79M BAL | — |
| 1027 |  TreecleTRCL | $0.001308 | -6.04% | +3.65% | -4.91% | $1.3M | $689.45 0.05% از ارزش بازار | 996.55M TRCL | — |
| 1027 |  OraichainORAI | $0.6418 | +0.64% | +7.06% | -4.41% | $8.87M | $339.24K 3.82% از ارزش بازار | 13.82M ORAI | — |
| 1028 |  Creta WorldCRETA | $0.002840 | +0.70% | +4.31% | +4.35% | $8.87M | $125.32K 1.41% از ارزش بازار | 3.12B CRETA | — |
| 1029 |  PinGoPINGO | $0.0103 | 0.00% | -2.26% | -20.10% | $1.3M | $7.1K 0.55% از ارزش بازار | 126.21M PINGO | — |
| 1029 |  UnibrightUBT | $0.0590 | +0.00% | -4.05% | -2.98% | $8.85M | $1.06 0.00% از ارزش بازار | 150M UBT | — |
| 1030 |  TelosTLOS | $0.0195 | -0.27% | +9.09% | -1.09% | $8.82M | $498.99K 5.66% از ارزش بازار | 451.54M TLOS | — |
| 1031 |  BeatswapBTX | $0.0231 | +0.14% | -0.07% | +0.20% | $8.81M | $280.49K 3.18% از ارزش بازار | 382.07M BTX | — |
| 1032 |  Coq InuCOQمیم | $0.0000001268 | -2.36% | -7.24% | -14.77% | $8.8M | $2.4M 27.23% از ارزش بازار | 69.42T COQ | — |
| 1033 |  Gains NetworkGNS | $0.3763 | +2.59% | +3.22% | -8.56% | $8.79M | $448.45K 5.10% از ارزش بازار | 23.37M GNS | — |
| 1034 |  SolomonSOLO | $0.6810 | +0.41% | -8.72% | -28.52% | $8.78M | $135.3K 1.54% از ارزش بازار | 12.9M SOLO | — |
| 1035 |  ELYSIAEL | $0.001713 | -0.11% | -6.51% | -6.41% | $8.74M | $432.91K 4.95% از ارزش بازار | 5.1B EL | — |
| 1036 |  KomodoKMD | $0.0642 | 0.00% | +0.77% | -18.25% | $8.73M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $551.82 | +1.00% | +1.87% | +3.20% | $8.72M | $3.72M 42.63% از ارزش بازار | 15,800 MSFTON | — |
| 1038 |  WazirXWRX | $0.0226 | +1.16% | -1.78% | -4.64% | $8.64M | $34.45K 0.40% از ارزش بازار | 381.86M WRX | — |
| 1039 |  SquidQUID | $0.0600 | +1.28% | -2.41% | -2.55% | $8.6M | $2.35M 27.36% از ارزش بازار | 143.16M QUID | — |
| 1040 |  Aladdin DAOALD | $0.008242 | +0.03% | -0.58% | -21.88% | $1.23M | $2.16K 0.17% از ارزش بازار | 149.83M ALD | — |
| 1040 |  NATIX NetworkNATIX | $0.0002111 | +0.04% | -10.31% | -5.35% | $8.57M | $180.18K 2.10% از ارزش بازار | 40.6B NATIX | — |
| 1041 |  ResolvRESOLV | $0.0176 | -0.54% | -3.25% | -13.72% | $8.53M | $2.89M 33.87% از ارزش بازار | 485.21M RESOLV | — |
| 1042 |  Klickl TokenKLK | $0.0851 | -0.37% | -1.31% | -3.24% | $8.51M | $0.00 | 100M KLK | — |
| 1043 |  WecanWECAN | $0.001418 | +0.00% | -0.78% | -8.51% | $8.51M | $7.16K 0.08% از ارزش بازار | 6B WECAN | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% از ارزش بازار | 1,489 ANKRBNB | — |
| 1044 |  TradoorTRADOOR | $0.5925 | -0.15% | -6.05% | -15.65% | $8.5M | $1.61M 18.98% از ارزش بازار | 14.35M TRADOOR | — |
| 1045 |  TRIATRIA | $0.002976 | +0.51% | -9.97% | -21.81% | $8.49M | $6.88M 80.99% از ارزش بازار | 2.85B TRIA | — |
| 1046 |  Access ProtocolACS | $0.0001571 | -0.89% | -2.10% | -1.59% | $8.48M | $106.03K 1.25% از ارزش بازار | 53.99B ACS | — |
| 1047 |  BitlightLIGHT | $0.1960 | +1.00% | -4.95% | -5.36% | $8.44M | $2.18M 25.78% از ارزش بازار | 43.06M LIGHT | — |
| 1048 |  Destra NetworkDSYNC | $0.008598 | +0.14% | -2.26% | -16.78% | $8.38M | $696.17K 8.30% از ارزش بازار | 974.95M DSYNC | — |
| 1049 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.1M GRS | — |
| 1050 |  PayAI NetworkPAYAI | $0.008332 | +0.08% | -5.27% | -18.12% | $8.33M | $735.4K 8.83% از ارزش بازار | 999.94M PAYAI | — |
| 1051 |  SoilSOIL | $0.1097 | +0.77% | +1.88% | +4.50% | $8.33M | $53.26K 0.64% از ارزش بازار | 75.96M SOIL | — |
| 1052 |  DefigramDFG | $0.8312 | +0.18% | +1.03% | -35.47% | $8.31M | $0.00 | 10M DFG | — |
| 1053 |  SaveSAVE | $0.1820 | 0.00% | -0.33% | -1.25% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1054 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1055 |  Microsoft xStockMSFTX | $552.38 | +1.37% | +2.13% | +3.59% | $8.27M | $1.86M 22.56% از ارزش بازار | 14,964 MSFTX | — |
| 1056 |  WhitecoinXWC | $0.0107 | -0.03% | -4.27% | -28.45% | $8.16M | $677.53K 8.30% از ارزش بازار | 764.32M XWC | — |
| 1057 |  Venus LINKVLINK | $0.2643 | +0.49% | -1.37% | -7.52% | $8.17M | $0.00 | 30.91M VLINK | — |
| 1058 |  AstraAIASTRA | $0.8157 | +2.10% | +42.18% | +84.22% | $8.16M | $34.42K 0.42% از ارزش بازار | 10M ASTRA | — |
| 1059 |  MAP ProtocolMAPO | $0.001301 | -0.53% | -0.48% | +0.19% | $8.14M | $570.07K 7.00% از ارزش بازار | 6.26B MAPO | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1060 |  WeBuyWE | $0.0225 | -0.04% | +0.70% | -3.73% | $8.14M | $32.52K 0.40% از ارزش بازار | 362.03M WE | — |
| 1061 |  Neos CreditsNCR | $0.0279 | +0.01% | -0.17% | -1.22% | $1.14M | $258.19 0.02% از ارزش بازار | 40.66M NCR | — |
| 1061 |  StakeStoneSTO | $0.0360 | +0.06% | -6.83% | -13.24% | $8.11M | $4.05M 49.94% از ارزش بازار | 225.33M STO | — |
| 1062 |  Bera USDBUSDپایدار | $1.00 | -0.12% | +0.29% | -0.09% | $8.13M | $180.46K 2.22% از ارزش بازار | 8.11M BUSD | — |
| 1063 |  AhaTokenAHTمیم | $0.001114 | +0.70% | -1.46% | -4.37% | $8.11M | $60.41K 0.74% از ارزش بازار | 7.28B AHT | — |
| 1064 |  GeorgePlaysClashRoyaleCLASHمیم | $0.008115 | +0.44% | -6.79% | -19.95% | $8.11M | $613.87K 7.57% از ارزش بازار | 999.69M CLASH | — |
| 1065 |  OlaXBTAIO | $0.0351 | -0.63% | -11.07% | -19.54% | $8.09M | $976.96K 12.07% از ارزش بازار | 230.25M AIO | — |
| 1066 |  TAC ProtocolTAC | $0.001339 | +1.03% | -3.61% | -12.76% | $8.05M | $1.47M 18.31% از ارزش بازار | 6.01B TAC | — |
| 1067 |  Quickswap [OLD]QUICK | $12.08 | +0.57% | -1.56% | -5.52% | $8.03M | $4.46K 0.06% از ارزش بازار | 664,838 QUICK | — |
| 1068 |  ElastosELA | $0.3477 | +0.42% | -5.58% | -11.81% | $8.03M | $42.44K 0.53% از ارزش بازار | 23.09M ELA | — |
| 1069 |  prism.PRISM | $0.0005920 | 0.00% | +0.17% | +10.60% | $1.09M | $423.44 0.04% از ارزش بازار | 1.83B PRISM | — |
| 1069 |  ManifestingMANIFESTمیم | $0.008836 | +0.32% | -15.95% | -23.60% | $7.95M | $754.17K 9.48% از ارزش بازار | 900M MANIFEST | — |
| 1070 |  LOFILOFIمیم | $0.008039 | +0.19% | -17.61% | -35.12% | $8.04M | $495.2K 6.16% از ارزش بازار | 1B LOFI | — |
| 1071 |  Echelon PrimePRIME | $0.2238 | -0.26% | -3.26% | -5.38% | $8.01M | $370.15K 4.62% از ارزش بازار | 35.77M PRIME | — |
| 1072 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1072 |  Yooldo GamesESPORTS | $0.008892 | -1.68% | -12.50% | -21.94% | $8M | $978.86K 12.23% از ارزش بازار | 899.99M ESPORTS | — |
| 1073 |  SuperWalk GRNDGRND | $0.0101 | -0.08% | -2.76% | -7.95% | $8M | $40.06K 0.50% از ارزش بازار | 791.58M GRND | — |
| 1074 |  Zeus NetworkZEUS | $0.008572 | -0.65% | -13.36% | +92.09% | $7.98M | $7.99M 100.06% از ارزش بازار | 931.4M ZEUS | — |
| 1075 |  Santos FC Fan TokenSANTOS | $0.4952 | +0.01% | -1.17% | -5.25% | $7.97M | $2.49M 31.25% از ارزش بازار | 16.09M SANTOS | — |
| 1076 |  Fuel NetworkFUEL | $0.0008357 | -0.26% | -2.78% | +11.38% | $7.98M | $343K 4.30% از ارزش بازار | 9.55B FUEL | — |
| 1077 |  FC Barcelona Fan TokenBAR | $0.2782 | +1.03% | -1.03% | -2.13% | $7.97M | $3.21M 40.31% از ارزش بازار | 28.65M BAR | — |
| 1078 |  Anthropic PreStocksANTHROPIC | $1,032 | -0.02% | -1.85% | -1.34% | $7.93M | $426.68K 5.38% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1079 |  AURAAURAمیم | $0.008244 | +0.36% | +2.00% | -9.65% | $7.94M | $436.21K 5.49% از ارزش بازار | 963.29M AURA | — |
| 1080 |  ArgusARGUS | $0.007908 | +0.34% | -26.68% | -41.85% | $7.91M | $2.04M 25.81% از ارزش بازار | 1B ARGUS | — |
| 1081 |  Quantoz USDQUSDQپایدار | $0.9940 | -0.11% | -0.83% | +0.06% | $7.93M | $686.68K 8.66% از ارزش بازار | 7.98M USDQ | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1082 |  DogeGFDOGEGFمیم | $0.000000000038 | +0.03% | +0.55% | -8.54% | $1.04M | $2.25K 0.22% از ارزش بازار | 27,540.48T DOGEGF | — |
| 1082 |  TokenFiTOKENمیم | $0.002005 | +0.90% | -5.19% | -12.51% | $7.92M | $1.1M 13.83% از ارزش بازار | 3.95B TOKEN | — |
| 1083 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.22 | +1.18% | -4.64% | -10.61% | $7.9M | $3.52M 44.54% از ارزش بازار | 30,477 MRVLB | — |
| 1084 |  ThenaTHE | $0.0592 | +0.24% | -6.46% | -21.65% | $7.9M | $4.73M 59.96% از ارزش بازار | 133.28M THE | — |
| 1085 |  district0xDNT | $0.007894 | +0.82% | -4.05% | +8.23% | $7.89M | $257.46K 3.26% از ارزش بازار | 1B DNT | — |
| 1086 | $0.004887 | +0.03% | -11.51% | +45.73% | $1.01M | $146.61 0.01% از ارزش بازار | 207.09M LORDS | — | |
| 1086 |  SpaceX (Backpack Securities)SPCX | $160.13 | -1.31% | -2.86% | -7.98% | $7.88M | $10.59M 134.43% از ارزش بازار | 49,197 SPCX | — |
| 1087 |  SPACEM WORLDSPCM | $0.0008072 | -0.29% | -6.90% | -3.46% | $7.85M | $176.95K 2.25% از ارزش بازار | 9.72B SPCM | — |
| 1088 |  VineVINEمیم | $0.007847 | +0.58% | +0.86% | -2.48% | $7.85M | $4.34M 55.26% از ارزش بازار | 999.99M VINE | — |
| 1089 |  AIW3.aiAIW3 | $0.0360 | -0.02% | -0.32% | -0.55% | $7.84M | $9.41K 0.12% از ارزش بازار | 217.92M AIW3 | — |
| 1090 |  BUTTCOINBUTTCOINمیم | $0.007808 | -1.09% | -4.67% | -9.74% | $7.81M | $213.47K 2.73% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1091 |  Koma InuKOMAمیم | $0.0201 | +1.56% | +7.38% | -9.61% | $7.8M | $1.87M 23.94% از ارزش بازار | 387.78M KOMA | — |
| 1092 |  MillionMMمیم | $0.9892 | +0.03% | +0.21% | +0.39% | $989.19K | $112.91 0.01% از ارزش بازار | 1M MM | — |
| 1092 |  Paris Saint-Germain Fan TokenPSG | $0.4470 | +0.41% | -1.71% | -3.42% | $7.75M | $2.49M 32.07% از ارزش بازار | 17.34M PSG | — |
