در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 917 |  MoonbeamGLMR | $0.009200 | +0.65% | -12.76% | -14.40% | $11.22M | $6.11M 54.40% از ارزش بازار | 1.22B GLMR | — |
| 918 |  ZircuitZRC | $0.001533 | +0.54% | +9.30% | +43.16% | $10.49M | $1.19M 11.37% از ارزش بازار | 6.84B ZRC | — |
| 919 |  aeonAEON | $0.0474 | +1.22% | -7.08% | -28.46% | $11.17M | $7.49M 67.02% از ارزش بازار | 235.74M AEON | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.15 | -0.02% | +0.34% | -0.73% | $11.1M | $738.62 0.01% از ارزش بازار | 104,605 EFAON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% از ارزش بازار | 70.5M ETHIX | — |
| 921 |  VowVOW | $0.0311 | -0.22% | -3.75% | -7.78% | $11.06M | $102.27K 0.92% از ارزش بازار | 356.29M VOW | — |
| 922 |  DiviDIVI | $0.002306 | -0.04% | +0.58% | -11.68% | $11.05M | $0.00 | 4.79B DIVI | — |
| 923 |  GrowGROW | $0.0002793 | 0.00% | -0.94% | +18.76% | $11M | $0.00 | 39.4B GROW | — |
| 924 |  DIAMDIAM | $0.004704 | -0.12% | -2.16% | -6.23% | $10.98M | $1.17M 10.63% از ارزش بازار | 2.33B DIAM | — |
| 925 |  FirmachainFCT | $0.008758 | +0.65% | -1.56% | -9.59% | $10.97M | $73.23K 0.67% از ارزش بازار | 1.25B FCT | — |
| 926 |  SaucerSwapSAUCE | $0.0118 | +1.81% | -3.95% | -11.50% | $10.95M | $94.1K 0.86% از ارزش بازار | 927.46M SAUCE | — |
| 927 |  Cycle NetworkCYC | $0.0713 | +0.94% | +4.06% | +7.27% | $10.95M | $520.15K 4.75% از ارزش بازار | 153.7M CYC | — |
| 928 |  VeronaVERONA | $0.1180 | +0.61% | +6.31% | +4.60% | $10.93M | $808.99K 7.40% از ارزش بازار | 92.68M VERONA | — |
| 929 |  Robinhood xStockHOODX | $109.57 | +0.88% | +0.83% | -3.69% | $10.92M | $5.35M 49.02% از ارزش بازار | 99,661 HOODX | — |
| 930 |  EVAA ProtocolEVAA | $0.6108 | +0.90% | -2.44% | -17.58% | $10.9M | $4.23M 38.76% از ارزش بازار | 17.85M EVAA | — |
| 931 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.75 | -0.09% | +0.19% | +0.50% | $10.9M | $39.97 0.00% از ارزش بازار | 100,204 TIPON | — |
| 932 |  The IndexINDEX | $0.2634 | +0.04% | -1.46% | -42.97% | $10.88M | $714.92K 6.57% از ارزش بازار | 980.54M INDEX | — |
| 933 |  Kendu InuKENDU | $0.000002000 | +1.14% | -2.05% | -15.92% | $2.03M | $9.34K 0.46% از ارزش بازار | 948.43B KENDU | — |
| 933 |  saffron.financeSFI | $108.11 | -0.01% | -1.40% | -5.58% | $10.81M | $296.8K 2.75% از ارزش بازار | 99,967 SFI | — |
| 934 |  Ridges AISN62 | $2.47 | +0.68% | -9.90% | -15.82% | $10.8M | $267.61K 2.48% از ارزش بازار | 4.37M SN62 | — |
| 935 |  RecallRECALL | $0.0398 | +0.26% | -5.43% | -18.28% | $10.78M | $1.32M 12.29% از ارزش بازار | 271.06M RECALL | — |
| 936 |  Meta xStockMETAX | $764.24 | +3.80% | +2.21% | +2.97% | $10.81M | $12.46M 115.20% از ارزش بازار | 14,148 METAX | — |
| 937 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.29 | +1.03% | -2.00% | -4.56% | $10.71M | $512.24K 4.78% از ارزش بازار | 700,766 SOFION | — |
| 938 |  AvailAVAIL | $0.002640 | +0.00% | -2.45% | -0.93% | $10.7M | $447.67K 4.18% از ارزش بازار | 4.05B AVAIL | — |
| 939 |  INFINITIN | $0.0306 | +0.31% | -4.52% | -14.96% | $10.54M | $2.7M 25.65% از ارزش بازار | 345.07M IN | — |
| 940 |  NEURALAINEURAL | $1.05 | -10.37% | +7.52% | -15.50% | $10.51M | $45.02K 0.43% از ارزش بازار | 10M NEURAL | — |
| 941 |  HegicHEGIC | $0.0149 | +0.00% | +4.86% | -4.46% | $10.48M | $8.43 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% از ارزش بازار | 821.19M ASTO | — |
| 942 |  WibxWBX | $0.0008905 | -0.55% | +1.76% | +10.12% | $10.46M | $4.09K 0.04% از ارزش بازار | 11.75B WBX | — |
| 943 |  Drift ProtocolDRIFT | $0.0172 | +1.89% | -2.36% | -10.99% | $10.54M | $2.36M 22.38% از ارزش بازار | 611.52M DRIFT | — |
| 944 |  RAMP [OLD]RAMP | $0.0217 | +0.01% | -0.31% | -7.14% | $10.35M | $0.75 0.00% از ارزش بازار | 477.84M RAMP | — |
| 945 |  IagonIAG | $0.0210 | +0.15% | -3.24% | -16.91% | $10.34M | $180.75K 1.75% از ارزش بازار | 492.37M IAG | — |
| 946 |  Hana NetworkHANA | $0.0121 | +0.61% | -6.25% | -4.74% | $10.34M | $1.9M 18.37% از ارزش بازار | 852.69M HANA | — |
| 947 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 947 |  BOB (Build on Bitcoin)BOB | $0.004648 | -0.09% | -1.23% | -2.81% | $10.32M | $701.9K 6.80% از ارزش بازار | 2.22B BOB | — |
| 948 |  ORIGYNOGY | $0.001315 | +0.18% | +0.62% | +2.18% | $10.29M | $105.18K 1.02% از ارزش بازار | 7.83B OGY | — |
| 949 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0004887 | +1.02% | -0.78% | -2.36% | $10.26M | $5.47K 0.05% از ارزش بازار | 21B MIM | — |
| 950 |  Mind NetworkFHE | $0.0187 | +0.80% | -5.45% | -14.96% | $10.22M | $3.26M 31.91% از ارزش بازار | 547.89M FHE | — |
| 951 |  Energy Web TokenEWT | $0.3380 | +0.25% | -0.88% | -13.74% | $10.19M | $250.32K 2.46% از ارزش بازار | 30.06M EWT | — |
| 952 |  Ambire WalletWALLET | $0.0141 | +0.34% | +3.80% | -5.41% | $10.19M | $24.56K 0.24% از ارزش بازار | 724.84M WALLET | — |
| 953 |  SpaceX (Reality Protocol)RSPCX | $160.20 | -1.36% | -1.80% | -8.95% | $10.18M | $3.46M 34.02% از ارزش بازار | 63,551 RSPCX | — |
| 954 |  PeercoinPPC | $0.3337 | +0.07% | -0.83% | -0.81% | $10.17M | $5.67K 0.06% از ارزش بازار | 30.48M PPC | — |
| 955 |  Hamster KombatHMSTR | $0.0001579 | +0.66% | -2.26% | -7.93% | $10.16M | $3.22M 31.70% از ارزش بازار | 64.38B HMSTR | — |
| 956 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.41 | -0.19% | +0.00% | +0.29% | $10.12M | $1.3M 12.87% از ارزش بازار | 129,086 IAUON | — |
| 957 |  IBSIBS | $8.40 | +0.02% | +0.63% | +0.18% | $10.1M | $1.11M 10.97% از ارزش بازار | 1.2M IBS | — |
| 958 |  MyShellSHELL | $0.0220 | +0.38% | -3.84% | -10.71% | $10.07M | $4.79M 47.54% از ارزش بازار | 457.78M SHELL | — |
| 959 |  AbelianABEL | $0.0817 | +0.41% | -4.85% | +29.10% | $10.07M | $22.32K 0.22% از ارزش بازار | 123.17M ABEL | — |
| 960 |  Boba NetworkBOBA | $0.0203 | -0.34% | -1.10% | -4.74% | $10.01M | $2.7M 26.94% از ارزش بازار | 493.58M BOBA | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% از ارزش بازار | 565.18M SWISE | — |
| 961 |  Just a chill guyCHILLGUYمیم | $0.0100 | +0.75% | -3.97% | -22.88% | $10.01M | $4.81M 48.10% از ارزش بازار | 999.94M CHILLGUY | — |
| 962 |  USDBUSDBپایدار | $0.9927 | +0.19% | +0.40% | -0.28% | $9.98M | $50.25K 0.50% از ارزش بازار | 10.06M USDB | — |
| 963 |  ULTILANDARTX | $0.1266 | -0.07% | -2.71% | -9.48% | $9.97M | $704.72K 7.07% از ارزش بازار | 78.75M ARTX | — |
| 964 |  WolfSafePoorPeopleWSPPمیم | $0.000000000738 | -3.01% | +28.91% | +67.89% | $9.97M | $75.43K 0.76% از ارزش بازار | 13,504T WSPP | — |
| 965 |  RIZERIZE | $0.004916 | -1.64% | -9.33% | -0.73% | $9.93M | $107.22K 1.08% از ارزش بازار | 2.02B RIZE | — |
| 966 |  FIGHTFIGHT | $0.003263 | +0.40% | -6.32% | -21.97% | $9.9M | $832.69K 8.41% از ارزش بازار | 3.03B FIGHT | — |
| 967 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.21 | +0.02% | -1.46% | -4.31% | $9.84M | $462.73 0.00% از ارزش بازار | 121,194 IEMGON | — |
| 969 |  TokocryptoTKO | $0.0545 | +0.40% | -3.15% | -9.67% | $9.83M | $1.04M 10.59% از ارزش بازار | 180.53M TKO | — |
| 970 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 971 |  heyAuraADX | $0.0665 | +1.05% | -3.62% | -9.17% | $9.83M | $2.7M 27.47% از ارزش بازار | 147.9M ADX | — |
| 972 |  Haedal ProtocolHAEDAL | $0.0181 | -0.07% | -2.94% | -8.08% | $9.82M | $1.84M 18.70% از ارزش بازار | 541.67M HAEDAL | — |
| 973 |  World Friendship CashWFCA | $0.004045 | -0.25% | -8.69% | -15.11% | $1.68M | $28.56K 1.70% از ارزش بازار | 415.17M WFCA | — |
| 973 |  AITECH Cloud NetworkACN | $0.005504 | +3.12% | +25.38% | +33.52% | $9.82M | $2.58M 26.31% از ارزش بازار | 1.78B ACN | — |
| 974 |  BluwhaleBLUAI | $0.007988 | -0.09% | +1.97% | -10.60% | $9.81M | $3.19M 32.52% از ارزش بازار | 1.23B BLUAI | — |
| 975 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.66 | -0.07% | -2.44% | -11.69% | $9.78M | $2.48M 25.31% از ارزش بازار | 413,403 BMNRB | — |
| 976 |  Gods UnchainedGODS | $0.0219 | +0.07% | -3.67% | -13.71% | $9.81M | $32.98K 0.34% از ارزش بازار | 448.44M GODS | — |
| 977 |  GunzGUN | $0.002633 | +0.02% | -6.31% | -16.44% | $9.79M | $4.37M 44.60% از ارزش بازار | 3.72B GUN | — |
| 978 |  DecentrawoodDEOD | $0.0182 | +1.42% | +1.56% | -4.65% | $9.77M | $1.17M 12.01% از ارزش بازار | 537.57M DEOD | — |
| 979 |  MWX TokenMWXT | $0.0580 | +0.38% | -4.24% | -1.78% | $9.73M | $70.41K 0.72% از ارزش بازار | 167.85M MWXT | — |
| 980 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.13 | +2.12% | -12.80% | -35.89% | $9.57M | $44.26M 462.46% از ارزش بازار | 677,527 KORUB | — |
| 981 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.69 | +1.09% | -1.95% | -6.84% | $9.66M | $10.52M 108.93% از ارزش بازار | 122,704 TQQQB | — |
| 982 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | -0.07% | -1.05% | -2.32% | $9.61M | $0.00 | 18,974 IWFON | — |
| 983 |  CalderaERA | $0.0646 | +0.56% | -8.38% | -1.57% | $9.59M | $19.08M 199.02% از ارزش بازار | 148.5M ERA | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% از ارزش بازار | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 984 |  BlastBLAST | $0.00001514 | -23.64% | -28.18% | -9.89% | $9.57M | $3.22M 33.66% از ارزش بازار | 71.18B BLAST | — |
| 985 |  Orchid ProtocolOXT | $0.009595 | -0.69% | -5.67% | -8.82% | $9.57M | $2.45M 25.65% از ارزش بازار | 997.21M OXT | — |
| 986 |  HeimaHEI | $0.1172 | +0.14% | -3.14% | -13.87% | $9.55M | $3.35M 35.06% از ارزش بازار | 81.48M HEI | — |
| 987 |  MicroStrategy rStockRMSTR | $153.89 | +0.63% | -1.46% | -8.05% | $9.54M | $704.97K 7.39% از ارزش بازار | 61,977 RMSTR | — |
| 988 |  NAVI ProtocolNAVX | $0.0117 | +0.89% | -5.65% | -19.29% | $9.53M | $346.64K 3.64% از ارزش بازار | 816.17M NAVX | — |
| 989 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.66 | -0.00% | +0.35% | +0.30% | $9.53M | $338.01K 3.55% از ارزش بازار | 92,851 SGOVON | — |
| 990 |  APXAPX | $0.2155 | -0.00% | -0.05% | -0.09% | $9.52M | $0.00 | 44.17M APX | — |
| 991 |  ApertumAPTM | $0.0466 | -0.02% | +4.81% | -11.22% | $9.5M | $396.72K 4.18% از ارزش بازار | 203.59M APTM | — |
| 992 |  IntuitionTRUST | $0.0530 | +0.44% | -2.96% | -9.70% | $9.52M | $963.87K 10.13% از ارزش بازار | 179.65M TRUST | — |
| 992 |  Connect FinancialCNFI | $0.0618 | +0.57% | +10.40% | +105.38% | $1.55M | $23.17K 1.50% از ارزش بازار | 25M CNFI | — |
| 993 |  WayfinderPROMPT | $0.0182 | +0.18% | -2.57% | -4.95% | $9.45M | $4.31M 45.64% از ارزش بازار | 519.1M PROMPT | — |
| 994 |  AlephiumALPH | $0.0674 | -0.01% | -2.10% | -7.93% | $9.47M | $153.6K 1.62% از ارزش بازار | 140.4M ALPH | — |
| 995 |  Apple (Ondo Tokenized Stock)AAPLON | $345.19 | +0.12% | +0.92% | +3.46% | $9.45M | $2.9M 30.73% از ارزش بازار | 27,374 AAPLON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $585.65 | +0.65% | -1.89% | -7.99% | $9.38M | $3.24M 34.52% از ارزش بازار | 16,013 AMDON | — |
| 997 |  Alien WorldsTLM | $0.001328 | +0.77% | -5.28% | -14.30% | $9.36M | $3.35M 35.82% از ارزش بازار | 7.05B TLM | — |
| 998 |  Augur [OLD]REP | $0.8520 | +0.14% | +0.57% | +260.01% | $9.37M | $0.00 | 11M REP | — |
| 999 |  MEET48IDOL | $0.008955 | +1.37% | -1.35% | -12.05% | $9.37M | $2.37M 25.31% از ارزش بازار | 1.05B IDOL | — |
| 1000 |  HumidiFiWET | $0.0548 | +0.51% | -5.58% | -16.83% | $9.36M | $1.35M 14.44% از ارزش بازار | 170.75M WET | — |
| 1001 |  SagaSAGA | $0.0207 | +0.61% | -4.16% | -14.75% | $9.36M | $12.18M 130.07% از ارزش بازار | 453.02M SAGA | — |
| 1002 |  PAAL AIPAAL | $0.009397 | +0.40% | -4.21% | -11.19% | $9.39M | $304.15K 3.24% از ارزش بازار | 998.84M PAAL | — |
| 1003 |  LushAILUSH | $0.0002390 | +0.62% | -7.49% | -16.63% | $1.44M | $9.79K 0.68% از ارزش بازار | 6.04B LUSH | — |
| 1003 |  Act I The AI ProphecyACTمیم | $0.009802 | +0.76% | -5.62% | -11.24% | $9.29M | $24.06M 258.91% از ارزش بازار | 948.23M ACT | — |
| 1004 |  BigShortBetsBIGSB | $0.2535 | +0.29% | +0.89% | +10.76% | $1.44M | $364.67 0.03% از ارزش بازار | 5.67M BIGSB | — |
| 1004 |  Amazon xStockAMZNX | $262.30 | +1.18% | +0.34% | +3.73% | $9.3M | $5.08M 54.68% از ارزش بازار | 35,451 AMZNX | — |
| 1005 |  MosslandMOC | $0.0206 | +0.67% | -3.50% | -9.48% | $9.29M | $156.51K 1.69% از ارزش بازار | 450.49M MOC | — |
