در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 828 |  DelysiumAGI | $0.005851 | +3.57% | -4.02% | -13.53% | $13.94M | $1.13M 8.10% از ارزش بازار | 2.38B AGI | — |
| 829 |  BubblemapsBMT | $0.0186 | +0.93% | -3.31% | -3.45% | $13.9M | $2.19M 15.74% از ارزش بازار | 746.37M BMT | — |
| 830 |  OrblerORBR | $0.0137 | -0.01% | -19.63% | -33.28% | $13.89M | $1.32K 0.01% از ارزش بازار | 1.02B ORBR | — |
| 831 |  OrderlyORDER | $0.0342 | +1.10% | -8.10% | -12.46% | $13.88M | $3.87M 27.92% از ارزش بازار | 406.16M ORDER | — |
| 832 |  Bone ShibaSwapBONEمیم | $0.0599 | -1.48% | -3.98% | -8.54% | $13.78M | $3.04M 22.03% از ارزش بازار | 229.92M BONE | — |
| 833 |  ICONICXL1 | $0.0125 | -1.66% | +2.06% | -14.99% | $13.68M | $4.63M 33.85% از ارزش بازار | 1.1B ICX | — |
| 834 |  Undeads GamesUDS | $0.1096 | -0.03% | +0.19% | -0.70% | $13.66M | $167.28K 1.22% از ارزش بازار | 124.66M UDS | — |
| 835 |  USDMUSDMپایدار | $1.00 | +0.51% | +0.71% | +0.06% | $13.59M | $55.44K 0.41% از ارزش بازار | 13.57M USDM | — |
| 836 |  Circle rStockRCRCL | $82.04 | +0.98% | -4.87% | -1.74% | $13.58M | $713.17K 5.25% از ارزش بازار | 165,551 RCRCL | — |
| 837 |  PufferPUFFER | $0.0244 | +3.39% | +7.39% | +6.37% | $13.49M | $7.15M 53.00% از ارزش بازار | 552.13M PUFFER | — |
| 838 |  KernelDAOKERNEL | $0.0470 | +0.97% | -5.41% | -12.87% | $13.45M | $4.24M 31.53% از ارزش بازار | 286.31M KERNEL | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  Cluster ProtocolCP | $0.009771 | +2.25% | -9.94% | -21.19% | $13.38M | $5.06M 37.86% از ارزش بازار | 1.37B CP | — |
| 840 |  GYENGYENپایدار | $0.006362 | +0.49% | -5.81% | -12.53% | $13.35M | $104.63 0.00% از ارزش بازار | 2.1B GYEN | — |
| 841 |  Apple xStockAAPLX | $342.92 | +0.19% | +1.63% | +2.76% | $13.31M | $8.92M 67.04% از ارزش بازار | 38,812 AAPLX | — |
| 842 |  LoopringLRC | $0.009715 | -0.43% | -5.56% | -6.04% | $13.29M | $1.03M 7.77% از ارزش بازار | 1.37B LRC | — |
| 843 |  Intel xStockINTCX | $98.79 | -0.63% | -5.84% | -15.02% | $13.29M | $2.09M 15.77% از ارزش بازار | 134,508 INTCX | — |
| 844 |  PortalPORTAL | $0.0152 | +1.03% | -8.14% | -15.48% | $13.27M | $9.67M 72.84% از ارزش بازار | 873.79M PORTAL | — |
| 845 |  DeBoxBOX | $0.0261 | -0.05% | -2.67% | -3.32% | $13.27M | $2.83K 0.02% از ارزش بازار | 508.21M BOX | — |
| 846 |  BasecatBASECATمیم | $0.0133 | +2.45% | -18.73% | +4.67% | $13.28M | $3.32M 25.04% از ارزش بازار | 1B BASECAT | — |
| 847 |  Ninja Squad TokenNSTمیم | $1.54 | +0.04% | -8.10% | -13.01% | $13.22M | $302.8K 2.29% از ارزش بازار | 8.61M NST | — |
| 848 |  CornCORN | $0.0252 | +0.85% | -0.99% | -3.07% | $13.22M | $2.43M 18.40% از ارزش بازار | 525M CORN | — |
| 849 |  OG Fan TokenOG | $2.72 | +1.14% | -3.42% | -3.58% | $13.21M | $2.54M 19.25% از ارزش بازار | 4.86M OG | — |
| 850 |  Realio Network TokenRIO | $0.0579 | -1.21% | -5.00% | -7.47% | $13.11M | $211.01K 1.61% از ارزش بازار | 226.38M RIO | — |
| 851 |  Decentralized SocialDESO | $1.47 | +0.34% | +6.67% | +4.63% | $13.1M | $1.32K 0.01% از ارزش بازار | 8.88M DESO | — |
| 852 |  DymensionDYM | $0.0197 | +3.67% | -7.62% | +0.16% | $13.11M | $26.08M 198.96% از ارزش بازار | 666.82M DYM | — |
| 853 |  mStable USDMUSDپایدار | $1.00 | +1.00% | -0.46% | +0.91% | $2.89M | $352.18 0.01% از ارزش بازار | 2.88M MUSD | — |
| 853 |  CounterpartyXCP | $5.05 | +0.05% | +14.26% | +33.27% | $13.07M | $252.59 0.00% از ارزش بازار | 2.59M XCP | — |
| 854 |  BraintrustBTRST | $0.0541 | -0.81% | -1.49% | -6.32% | $13.06M | $20.05K 0.15% از ارزش بازار | 241.35M BTRST | — |
| 855 |  SolsticeSLX | $0.0537 | +1.61% | -8.52% | -10.96% | $13.04M | $8.31M 63.71% از ارزش بازار | 242.85M SLX | — |
| 856 |  ZoidPayZPAY | $0.007289 | +5.73% | +5.73% | +7.03% | $2.86M | $25.82K 0.90% از ارزش بازار | 392M ZPAY | — |
| 856 |  Epic Private Internet CashEPIC | $0.6690 | -0.57% | -5.02% | +18.30% | $13.01M | $0.00 | 19.45M EPIC | — |
| 857 |  XSGDXSGDپایدار | $0.7799 | -0.21% | -0.31% | -0.25% | $12.99M | $651.81K 5.02% از ارزش بازار | 16.65M XSGD | — |
| 858 |  ResearchCoinRSC | $0.0532 | -0.04% | -0.73% | -2.52% | $12.94M | $125.55K 0.97% از ارزش بازار | 243.49M RSC | |
| 859 |  DexsportDESU | $0.0215 | +0.50% | -1.40% | +18.69% | $12.9M | $90.13K 0.70% از ارزش بازار | 600M DESU | — |
| 860 |  Faith TribeFTRB | $0.003902 | +0.00% | +0.66% | -4.97% | $12.88M | $104.56K 0.81% از ارزش بازار | 3.3B FTRB | — |
| 861 |  wojak (wojakcto.com)WOJAKمیم | $0.00000004201 | +0.40% | -13.10% | -30.11% | $12.85M | $832.98K 6.48% از ارزش بازار | 305.91T WOJAK | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.98 | -0.02% | -1.43% | +0.13% | $12.84M | $79.92 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 863 |  ElsaELSA | $0.0496 | +1.54% | -7.32% | -9.51% | $12.67M | $2.02M 15.94% از ارزش بازار | 255.65M ELSA | — |
| 864 |  FluentBLEND | $0.0630 | +1.54% | -8.32% | -7.46% | $12.59M | $8.92M 70.84% از ارزش بازار | 200M BLEND | — |
| 865 | BIDZ CoinBIDZ | $0.001417 | +0.66% | -1.68% | -6.00% | $2.76M | $827.16 0.03% از ارزش بازار | 1.95B BIDZ | — |
| 865 |  MarlinPOND | $0.001520 | -0.01% | -6.31% | -4.34% | $12.58M | $1.16M 9.24% از ارزش بازار | 8.28B POND | — |
| 866 |  Bertram The PomeranianBERTمیم | $0.0133 | -0.02% | -6.52% | -8.18% | $12.57M | $1.19M 9.43% از ارزش بازار | 966.75M BERT | — |
| 867 |  Space and TimeSXT | $0.008982 | +1.97% | -3.32% | -4.73% | $12.58M | $76.55M 608.74% از ارزش بازار | 1.4B SXT | — |
| 868 |  Chain GamesCHAIN | $0.007177 | -0.12% | -1.87% | -8.38% | $2.73M | $32.11K 1.18% از ارزش بازار | 379.87M CHAIN | — |
| 868 |  HUNTHUNT | $0.0992 | +0.61% | -3.77% | -3.46% | $12.52M | $134.93K 1.08% از ارزش بازار | 126.17M HUNT | — |
| 869 |  SuperRareRARE | $0.0151 | +1.16% | -4.30% | -9.69% | $12.5M | $5.8M 46.38% از ارزش بازار | 825.43M RARE | — |
| 870 |  HandyHANDY | $0.002869 | +0.23% | -10.67% | +10.37% | $2.71M | $55.22K 2.03% از ارزش بازار | 945.97M HANDY | — |
| 870 |  Maverick ProtocolMAV | $0.0106 | +1.66% | -9.99% | -10.47% | $12.41M | $2.91M 23.48% از ارزش بازار | 1.17B MAV | — |
| 871 |  SpaceX (Ondo Tokenized Stock)SPCXON | $161.63 | -0.14% | -1.71% | -5.68% | $12.38M | $3.16M 25.54% از ارزش بازار | 76,612 SPCXON | — |
| 872 |  BASEDBASED | $0.0525 | +1.10% | -19.86% | -14.35% | $12.33M | $11.13M 90.29% از ارزش بازار | 235M BASED | — |
| 873 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.26% | -0.70% | $12.23M | $55.41 0.00% از ارزش بازار | 1.2B GCB | — |
| 874 |  pipedogPIPEDOGمیم | $0.0009887 | +1.62% | -7.19% | -26.65% | $12.21M | $1.8M 14.73% از ارزش بازار | 12.35B PIPEDOG | — |
| 875 |  Hippo ProtocolHP | $0.008240 | -1.10% | -8.42% | -15.46% | $12.13M | $155.85K 1.28% از ارزش بازار | 1.47B HP | — |
| 876 | $0.0783 | +0.05% | -2.24% | -8.45% | $12.13M | $277.67K 2.29% از ارزش بازار | 155M ROLL | — | |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 877 |  Sleepless AIAI | $0.0194 | +0.64% | -7.27% | -6.84% | $12.12M | $4.52M 37.27% از ارزش بازار | 624.56M AI | — |
| 878 |  StablR EuroEURRپایدار | $1.02 | +0.02% | -0.02% | -0.11% | $12.1M | $73.46 0.00% از ارزش بازار | 11.88M EURR | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $80.10 | -1.00% | -1.32% | +2.96% | $11.99M | $907.45K 7.57% از ارزش بازار | 149,729 PDDON | — |
| 880 |  Freedom DollarFUSDپایدار | $0.9989 | +0.01% | +0.02% | +49.88% | $11.99M | $47.51K 0.40% از ارزش بازار | 12M FUSD | — |
| 881 |  OpenKaitoSN5 | $3.43 | +2.53% | -7.99% | -10.94% | $11.95M | $79.01K 0.66% از ارزش بازار | 3.48M SN5 | — |
| 882 |  AutonomiANT | $0.0344 | +0.11% | -0.35% | +7.94% | $11.92M | $218.1K 1.83% از ارزش بازار | 346.01M ANT | — |
| 883 |  DIMODIMO | $0.0236 | +2.75% | -6.99% | -43.34% | $11.91M | $417.88K 3.51% از ارزش بازار | 504.51M DIMO | — |
| 884 |  tokenbotCLANKER | $12.03 | +2.40% | -8.28% | -15.52% | $11.86M | $1.49M 12.58% از ارزش بازار | 986,277 CLANKER | — |
| 885 | BlackRock (Dinari Tokenized Stock)BLK | $0.0394 | +0.50% | -1.06% | -3.17% | $2.53M | $118.09 0.00% از ارزش بازار | 64.36M BLK | — |
| 885 |  LUCALUCA | $0.3214 | -0.06% | -1.95% | -4.92% | $11.73M | $120.32K 1.03% از ارزش بازار | 36.48M LUCA | — |
| 886 |  DexKitKIT | $0.2500 | +1.53% | -0.97% | -7.68% | $2.5M | $352.23 0.01% از ارزش بازار | 10M KIT | — |
| 886 |  Artificial Liquid IntelligenceALIمیم | $0.001185 | +0.20% | -0.45% | -4.29% | $11.69M | $83.63K 0.72% از ارزش بازار | 9.87B ALI | — |
| 887 |  RateXRTX | $0.6681 | -0.05% | +0.47% | -4.66% | $11.69M | $24.2K 0.21% از ارزش بازار | 17.5M RTX | — |
| 888 |  StorjSTORJ | $0.0275 | +0.65% | -6.01% | -7.40% | $11.68M | $2.22M 18.98% از ارزش بازار | 425M STORJ | — |
| 889 |  Mt Pelerin SharesMPS | $4.98 | 0.00% | +2.33% | -9.29% | $2.49M | $1.25K 0.05% از ارزش بازار | 500,000 MPS | — |
| 889 |  Aria.AIARIA | $0.0314 | +1.34% | -7.73% | -14.38% | $11.62M | $824.79K 7.10% از ارزش بازار | 369.94M ARIA | — |
| 890 |  MoonbeamGLMR | $0.009515 | +0.38% | -10.97% | -14.13% | $11.61M | $7.24M 62.34% از ارزش بازار | 1.22B GLMR | — |
| 891 |  Gold xStockGLDX | $380.73 | -0.17% | -1.09% | +0.49% | $11.55M | $4.7M 40.67% از ارزش بازار | 30,336 GLDX | — |
| 892 |  A Meme CoinMEMEمیم | $0.0115 | -4.04% | -6.52% | -37.06% | $11.51M | $2.51M 21.77% از ارزش بازار | 1B MEME | — |
| 893 |  NexaNXA | $1.15 | +0.73% | -1.25% | -48.29% | $11.5M | $0.00 | 10M NXA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  Feisty Doge NFTNFDمیم | $0.00004300 | +1.01% | -19.52% | -34.47% | $2.44M | $459.60 0.02% از ارزش بازار | 56.04B NFD | — |
| 894 |  YellowYELLOW | $0.0358 | +1.23% | +1.48% | -7.71% | $11.42M | $1.01M 8.86% از ارزش بازار | 318.94M YELLOW | — |
| 895 |  FortaFORT | $0.0175 | -0.09% | -2.73% | +7.70% | $11.41M | $601K 5.27% از ارزش بازار | 651.97M FORT | — |
| 896 |  OpinionOPN | $0.0625 | +2.71% | -0.08% | +9.26% | $11.4M | $8.2M 71.96% از ارزش بازار | 182.25M OPN | — |
| 897 |  DiviDIVI | $0.002379 | +0.02% | +4.23% | +3.74% | $11.4M | $0.00 | 4.79B DIVI | — |
| 898 |  Ellipsis [OLD]EPS | $0.0157 | 0.00% | -2.50% | -9.36% | $11.39M | $0.00 | 723.7M EPS | — |
| 899 |  WanchainWANL1 | $0.0571 | +1.89% | +0.06% | +1.81% | $11.37M | $161.84K 1.42% از ارزش بازار | 199.32M WAN | — |
| 900 |  TG.CasinoTGC | $0.1493 | -0.62% | -2.93% | -2.71% | $11.36M | $7.52K 0.07% از ارزش بازار | 76.1M TGC | — |
| 901 |  DoodlesDOOD | $0.001456 | +1.81% | -8.48% | -15.29% | $11.36M | $7.69M 67.71% از ارزش بازار | 7.8B DOOD | — |
| 902 |  EGL1EGL1میم | $0.0113 | +0.92% | -1.29% | -2.28% | $11.34M | $1.19M 10.49% از ارزش بازار | 1B EGL1 | — |
| 903 |  USD CoinVertibleUSDCVپایدار | $0.9813 | +0.52% | -0.96% | -1.85% | $11.33M | $114.12 0.00% از ارزش بازار | 11.55M USDCV | — |
| 904 |  aeonAEON | $0.0481 | -0.45% | -10.22% | -24.55% | $11.35M | $7.94M 69.99% از ارزش بازار | 235.74M AEON | — |
| 905 |  DolomiteDOLO | $0.0256 | +0.61% | -7.49% | -18.75% | $11.29M | $2.75M 24.33% از ارزش بازار | 441.62M DOLO | — |
| 906 |  SanDisk rStockRSNDK | $1,429 | -0.40% | -9.59% | -15.77% | $11.28M | $4.16M 36.87% از ارزش بازار | 7,894 RSNDK | — |
| 907 |  Nakamoto GamesNAKA | $0.1142 | -1.65% | -4.27% | -5.49% | $11.23M | $520.79K 4.64% از ارزش بازار | 98.32M NAKA | — |
| 908 |  YummyYUMMYمیم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% از ارزش بازار | 367.3B YUMMY | — |
| 908 |  PONKEPONKEمیم | $0.0201 | -0.70% | -5.02% | -16.51% | $11.18M | $2.71M 24.19% از ارزش بازار | 555.54M PONKE | — |
| 909 |  Ridges AISN62 | $2.55 | +1.92% | -7.34% | -13.32% | $11.16M | $48.9K 0.44% از ارزش بازار | 4.37M SN62 | — |
| 910 |  BounceBitBB | $0.008931 | +2.29% | -7.66% | -8.04% | $11.13M | $6.63M 59.52% از ارزش بازار | 1.25B BB | — |
| 911 |  GrowGROW | $0.0002820 | 0.00% | +23.18% | +20.72% | $11.11M | $0.00 | 39.4B GROW | — |
| 912 |  DIAMDIAM | $0.004750 | -0.17% | -2.19% | -5.51% | $11.09M | $1.18M 10.62% از ارزش بازار | 2.33B DIAM | — |
| 913 |  Collect on FanableCOLLECT | $0.0205 | -0.75% | -3.15% | -4.17% | $11.03M | $3.12M 28.26% از ارزش بازار | 537M COLLECT | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.32 | -0.06% | -0.56% | -0.40% | $11.02M | $817.86 0.01% از ارزش بازار | 104,605 EFAON | — |
