در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 731 |  GameBuildGAME | $0.0009440 | -0.31% | -4.25% | -6.55% | $18.43M | $290.35K 1.58% از ارزش بازار | 19.52B GAME | — |
| 732 |  WalletConnect TokenWCT | $0.0392 | +2.14% | -5.35% | -8.26% | $18.4M | $6.52M 35.43% از ارزش بازار | 469.51M WCT | — |
| 733 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.82 | +0.47% | -2.13% | -6.28% | $18.34M | $21.52M 117.35% از ارزش بازار | 81,580 NVDA | — |
| 734 |  SirenSIRENمیم | $0.0252 | -2.38% | -15.18% | -6.32% | $18.25M | $1.77M 9.69% از ارزش بازار | 723.45M SIREN | — |
| 735 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.54 | -0.81% | -0.33% | +0.92% | $18.24M | $870.37K 4.77% از ارزش بازار | 223,685 TLTON | — |
| 736 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $776.76 | -0.00% | -0.41% | +0.23% | $18.18M | $21M 115.53% از ارزش بازار | 23,401 SPY | — |
| 737 |  MetaMUIMMUI | $0.0381 | -0.05% | +1.86% | -6.71% | $18.12M | $376.2K 2.08% از ارزش بازار | 476.25M MMUI | — |
| 738 |  TensorTNSR | $0.0343 | +1.93% | -9.60% | -11.71% | $18.09M | $7.3M 40.34% از ارزش بازار | 526.88M TNSR | — |
| 739 |  Public Masterpiece TokenPMT | $0.0978 | +0.06% | -0.76% | -1.33% | $18.03M | $107.7K 0.60% از ارزش بازار | 184.28M PMT | — |
| 740 |  Quantix FinanceQFI | $17.98 | -0.01% | +2.91% | -5.45% | $17.98M | $3.85M 21.43% از ارزش بازار | 1M QFI | — |
| 741 |  AdsharesADS | $0.4637 | +0.90% | -1.63% | -4.76% | $17.97M | $407.79K 2.27% از ارزش بازار | 38.75M ADS | — |
| 742 |  PolySwarmNCT | $0.009380 | -0.63% | -3.20% | -6.50% | $17.96M | $328.7K 1.83% از ارزش بازار | 1.89B NCT | — |
| 743 |  AI CompanionsAICمیم | $0.0239 | -0.71% | -4.39% | -23.69% | $17.92M | $609.11K 3.40% از ارزش بازار | 750M AIC | — |
| 744 |  RadworksRAD | $0.3024 | +0.34% | +0.52% | -15.44% | $17.86M | $19.05M 106.67% از ارزش بازار | 59.08M RAD | — |
| 745 |  GigachadGIGAمیم | $0.001914 | +0.45% | -4.09% | -12.92% | $17.8M | $2.02M 11.34% از ارزش بازار | 9.3B GIGA | — |
| 746 |  Stargate FinanceSTG | $0.1835 | +1.14% | -3.12% | -1.43% | $17.78M | $89.47K 0.50% از ارزش بازار | 99.65M STG | — |
| 747 |  Fartboy OFFICIALFARTBOYمیم | $0.0178 | +2.49% | -3.63% | -10.91% | $17.78M | $821.55K 4.62% از ارزش بازار | 999.44M FARTBOY | — |
| 748 |  FelysyumFELY | $0.4046 | -0.01% | -2.58% | -7.65% | $17.71M | $1.21M 6.81% از ارزش بازار | 43.77M FELY | — |
| 749 |  CanopyCNPY | $0.2614 | +2.62% | -1.42% | -7.83% | $17.54M | $27.58M 157.19% از ارزش بازار | 67.13M CNPY | |
| 750 |  World Mobile TokenWMTX | $0.0200 | +8.22% | -14.66% | -14.35% | $17.53M | $289.81K 1.65% از ارزش بازار | 876.14M WMTX | — |
| 751 |  PumpMemePM | $0.5442 | +5.32% | -38.00% | -56.82% | $17.42M | $54.92K 0.32% از ارزش بازار | 32.01M PM | |
| 752 |  SpellSPELL | $0.00008893 | +2.01% | -5.83% | -9.18% | $17.36M | $2.91M 16.74% از ارزش بازار | 195.24B SPELL | — |
| 753 |  MAX Exchange TokenMAX | $0.2496 | -0.07% | -2.48% | -1.36% | $17.3M | $123.7K 0.71% از ارزش بازار | 69.33M MAX | — |
| 754 |  Adventure GoldAGLD | $0.1905 | +1.03% | -5.32% | -11.59% | $17.26M | $4.81M 27.87% از ارزش بازار | 92.83M AGLD | — |
| 755 |  Tether Gold TokensXAUT0 | $4,152 | -0.14% | -1.07% | +0.25% | $17.19M | $182.94K 1.06% از ارزش بازار | 4,141 XAUT0 | — |
| 756 |  TutorialTUTمیم | $0.0208 | +1.28% | -6.59% | -16.18% | $17.03M | $4.24M 24.89% از ارزش بازار | 830.93M TUT | — |
| 757 |  BiconomyBICO | $0.0174 | +1.49% | -7.01% | -18.15% | $17.03M | $6.55M 38.46% از ارزش بازار | 1B BICO | — |
| 758 |  ARPAARPA | $0.0113 | +1.97% | -3.40% | -2.80% | $17.02M | $10.49M 61.65% از ارزش بازار | 1.52B ARPA | — |
| 759 |  Fabric ProtocolROBO | $0.007613 | +2.59% | -7.47% | -9.61% | $16.98M | $9.32M 54.85% از ارزش بازار | 2.23B ROBO | — |
| 760 |  TaikoTAIKO | $0.0774 | +1.57% | -6.84% | -15.20% | $16.94M | $4.77M 28.15% از ارزش بازار | 218.94M TAIKO | — |
| 761 |  SuperformUP | $0.0703 | -0.12% | -3.63% | -0.35% | $16.91M | $2.02M 11.94% از ارزش بازار | 240.7M UP | — |
| 762 |  BitlayerBTR | $0.0506 | +1.92% | +3.61% | +9.84% | $16.88M | $14.2M 84.14% از ارزش بازار | 333.29M BTR | — |
| 763 |  Nacho the KatNACHOمیم | $0.00001600 | 0.00% | +1.35% | +1.94% | $4.45M | $515.43 0.01% از ارزش بازار | 287B NACHO | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.92 | -0.23% | -2.38% | -1.24% | $16.86M | $4.16M 24.69% از ارزش بازار | 44,977 TSLAON | — |
| 764 |  Coin98C98 | $0.0174 | +1.16% | -4.28% | -2.99% | $16.85M | $14.63M 86.80% از ارزش بازار | 1B C98 | — |
| 765 |  Micron Technology xStockMUX | $957.93 | -1.08% | -7.01% | -9.70% | $16.84M | $2.29M 13.61% از ارزش بازار | 17,584 MUX | — |
| 766 |  GradientsSN56 | $4.03 | +2.11% | -7.47% | -10.97% | $16.81M | $28.36K 0.17% از ارزش بازار | 4.18M SN56 | — |
| 767 |  renBTCRENBTC | $14,549 | +1.23% | -2.11% | -13.95% | $4.42M | $6.54K 0.15% از ارزش بازار | 305 RENBTC | — |
| 767 |  CheeleeCHEEL | $0.2954 | -0.04% | -0.48% | -6.82% | $16.79M | $142.2K 0.85% از ارزش بازار | 56.83M CHEEL | — |
| 768 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.37 | -0.35% | -1.22% | -1.64% | $16.72M | $1.12M 6.67% از ارزش بازار | 169,976 IEFAON | — |
| 769 |  MiraMIRA | $0.0467 | +1.20% | -6.42% | -10.61% | $16.72M | $3.37M 20.13% از ارزش بازار | 358.25M MIRA | — |
| 770 |  SapienSAPIEN | $0.0685 | +2.42% | -4.99% | -11.32% | $16.64M | $2.93M 17.62% از ارزش بازار | 250M SAPIEN | — |
| 771 |  AnimecoinANIMEمیم | $0.003039 | +1.40% | -6.17% | -11.34% | $16.52M | $3.62M 21.92% از ارزش بازار | 5.54B ANIME | — |
| 772 |  JOEJOE | $0.0360 | +1.75% | -6.21% | -12.63% | $16.45M | $5.13M 31.16% از ارزش بازار | 457.18M JOE | — |
| 773 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $153.95 | -2.49% | -9.42% | -19.59% | $16.43M | $29.73M 180.97% از ارزش بازار | 106,722 SKHYB | — |
| 774 |  MESSIERM87 | $0.00001852 | +0.74% | -4.93% | -10.53% | $16.39M | $171.33K 1.05% از ارزش بازار | 884.85B M87 | — |
| 775 |  SPY (bStocks Tokenized Stock)SPYB | $776.12 | -0.02% | -0.45% | +0.23% | $16.31M | $2.7M 16.56% از ارزش بازار | 21,009 SPYB | — |
| 776 |  pippinPIPPINمیم | $0.0162 | +0.92% | -5.96% | -11.74% | $16.22M | $2.39M 14.71% از ارزش بازار | 1B PIPPIN | — |
| 777 |  Intel (Ondo Tokenized Stock)INTCON | $99.27 | -0.61% | -5.51% | -14.60% | $16.19M | $1.97M 12.17% از ارزش بازار | 163,058 INTCON | — |
| 778 |  Power ProtocolPOWER | $0.0767 | -1.04% | -5.06% | -7.85% | $16.11M | $2.33M 14.47% از ارزش بازار | 210M POWER | — |
| 779 |  GRIFFAINGRIFFAINمیم | $0.0161 | +3.17% | -1.00% | -17.07% | $16.11M | $5.99M 37.21% از ارزش بازار | 999.88M GRIFFAIN | — |
| 780 |  MovieBlocMBL | $0.0008115 | +2.55% | -7.62% | +1.38% | $16.03M | $3.26M 20.31% از ارزش بازار | 19.75B MBL | — |
| 781 |  MetaMask USDMUSDپایدار | $1.00 | +0.02% | +0.02% | +0.02% | $16.07M | $2.77M 17.24% از ارزش بازار | 16.07M MUSD | — |
| 782 |  Sandisk Corporation xStockSNDKX | $1,431 | -0.93% | -9.82% | -15.74% | $16.06M | $5.63M 35.07% از ارزش بازار | 11,225 SNDKX | — |
| 783 |  Osaka ProtocolOSAKمیم | $0.00000002139 | +0.63% | -5.88% | -4.29% | $16.06M | $56.01K 0.35% از ارزش بازار | 750.87T OSAK | — |
| 784 |  AraracoinARARAمیم | $0.0004425 | -0.09% | +0.15% | +0.01% | $16.04M | $13.91K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 785 |  AVA (Travala)AVA | $0.2291 | +2.04% | +1.49% | -6.14% | $15.98M | $13.08M 81.85% از ارزش بازار | 69.73M AVA | — |
| 786 |  My Neighbor AliceALICE | $0.1597 | +0.93% | -7.50% | -11.86% | $15.9M | $5.72M 35.99% از ارزش بازار | 99.6M ALICE | — |
| 787 |  OpenServSERV | $0.0206 | +1.13% | -3.93% | -4.68% | $15.84M | $706.12K 4.46% از ارزش بازار | 770M SERV | — |
| 788 |  QIE BlockchainQIEL1 | $0.1878 | +0.00% | -0.00% | +2.07% | $15.84M | $41.78K 0.26% از ارزش بازار | 84.37M QIE | |
| 789 |  MoonbirdsBIRBمیم | $0.0555 | +1.61% | -7.58% | -12.72% | $15.82M | $2.52M 15.94% از ارزش بازار | 285M BIRB | — |
| 790 |  SynFuturesF | $0.003118 | +1.98% | -4.68% | -7.86% | $15.82M | $2.44M 15.43% از ارزش بازار | 5.08B F | — |
| 791 |  GoldgrGOLDGR | $133.57 | +0.07% | -0.79% | +0.40% | $15.72M | $2.79K 0.02% از ارزش بازار | 117,663 GOLDGR | — |
| 792 |  PepeCoinPEPECOINمیم | $0.1467 | +0.36% | -3.81% | -9.51% | $15.7M | $125.7K 0.80% از ارزش بازار | 107.06M PEPECOIN | — |
| 793 |  Hermez NetworkHEZ | $3.32 | +0.93% | -0.60% | -2.74% | $15.6M | $30.34K 0.19% از ارزش بازار | 4.7M HEZ | — |
| 794 |  ChintaiCHEX | $0.0124 | -1.84% | -6.21% | -29.98% | $15.5M | $173.42K 1.12% از ارزش بازار | 1.25B CHEX | — |
| 795 |  Newton ProtocolNEWT | $0.0449 | +1.75% | -6.49% | -10.94% | $15.5M | $3.46M 22.34% از ارزش بازار | 345.58M NEWT | — |
| 796 |  Goatseus MaximusGOATمیم | $0.0158 | +1.76% | -5.09% | -15.64% | $15.45M | $2.34M 15.18% از ارزش بازار | 999.98M GOAT | — |
| 797 |  Agoras: Tau NetAGRS | $0.5153 | -0.13% | -12.98% | -39.10% | $15.39M | $37.46K 0.24% از ارزش بازار | 29.86M AGRS | — |
| 798 |  44میم | $0.0153 | +2.52% | -8.50% | -17.30% | $15.31M | $1.94M 12.70% از ارزش بازار | 1B 4 | — |
| 799 |  Tokamak NetworkTON | $0.3486 | +0.72% | -4.53% | -8.49% | $15.28M | $391.91K 2.56% از ارزش بازار | 43.84M TON | — |
| 800 |  RujiraRUJI | $0.1911 | +0.01% | -5.85% | -12.55% | $15.28M | $5.28K 0.03% از ارزش بازار | 79.95M RUJI | — |
| 801 |  STBLSTBL | $0.0218 | +0.79% | -6.51% | -14.21% | $15.24M | $2.52M 16.54% از ارزش بازار | 700M STBL | — |
| 802 |  NaoX ProtocolNAORIS | $0.0280 | +0.44% | -8.55% | -13.25% | $15.16M | $782.43K 5.16% از ارزش بازار | 542.23M NAORIS | — |
| 803 |  FulcromFUL | $0.0009065 | +0.81% | -5.22% | -15.33% | $15.14M | $5.5K 0.04% از ارزش بازار | 16.71B FUL | — |
| 804 |  AutonolasOLAS | $0.0506 | -0.89% | -1.31% | +12.06% | $15.13M | $194.5K 1.29% از ارزش بازار | 299.28M OLAS | — |
| 805 |  Mey NetworkMEY | $0.0530 | +1.23% | -5.82% | -15.78% | $15.07M | $959.83K 6.37% از ارزش بازار | 284.31M MEY | — |
| 806 |  Yield BasisYB | $0.0774 | +0.91% | -4.51% | -9.20% | $15.04M | $8.73M 58.02% از ارزش بازار | 194.38M YB | — |
| 807 |  TestTSTمیم | $0.0160 | +1.69% | -8.15% | -12.73% | $14.97M | $6.07M 40.53% از ارزش بازار | 936.87M TST | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $257.18 | -0.62% | -6.62% | -5.61% | $14.93M | $4M 26.77% از ارزش بازار | 58,060 MRVLON | — |
| 809 |  Yei FinanceCLO | $0.0579 | +0.01% | -7.72% | -3.63% | $14.93M | $2.69M 18.01% از ارزش بازار | 257.91M CLO | — |
| 810 |  ROGin AIROG | $0.2225 | -0.27% | -4.94% | -7.18% | $14.91M | $6.7K 0.04% از ارزش بازار | 66.99M ROG | — |
| 811 |  Simon's CatCATمیم | $0.000001944 | +1.67% | -4.94% | -14.98% | $14.88M | $905.14K 6.08% از ارزش بازار | 7.79T CAT | — |
| 812 |  YoungYNG | $0.5477 | +0.71% | -1.55% | -4.40% | $14.79M | $27.06K 0.18% از ارزش بازار | 27M YNG | — |
| 813 |  HivemapperHONEY | $0.002414 | +0.98% | -4.59% | +9.13% | $14.75M | $250.52K 1.70% از ارزش بازار | 6.11B HONEY | — |
| 814 |  Epic ChainEPIC | $0.4379 | +0.97% | -3.14% | -16.47% | $14.71M | $4.58M 31.14% از ارزش بازار | 33.6M EPIC | — |
| 815 |  Infinity GroundAIN | $0.0459 | +3.31% | -0.82% | -17.48% | $14.65M | $5.45M 37.20% از ارزش بازار | 318.97M AIN | — |
| 816 |  DeAgentAIAIA | $0.0776 | +1.57% | -3.62% | +5.35% | $14.65M | $3.74M 25.52% از ارزش بازار | 188.95M AIA | — |
| 817 |  Broadcom (bStocks Tokenized Stock)AVGOB | $349.61 | -0.45% | -3.69% | -3.64% | $14.62M | $2.91M 19.91% از ارزش بازار | 41,822 AVGOB | — |
| 818 |  MetadiumMETA | $0.008303 | +0.20% | -4.21% | -6.17% | $14.49M | $196.13K 1.35% از ارزش بازار | 1.75B META | — |
| 819 |  Banana GunBANANA | $3.68 | +1.15% | -4.47% | -9.13% | $14.51M | $4.06M 27.99% از ارزش بازار | 4.01M BANANA | — |
| 820 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0144 | +1.88% | -0.92% | -9.47% | $14.44M | $694.83K 4.81% از ارزش بازار | 999.8M BITCOIN | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.03% | +0.42% | +0.45% | $14.33M | $326.6K 2.28% از ارزش بازار | 145,343 AGGON | — |
| 822 |  PlatON NetworkLAT | $0.0005340 | +0.17% | -6.46% | -16.49% | $3.6M | $1.07M 29.70% از ارزش بازار | 6.75B LAT | — |
| 822 |  ZentryZENT | $0.001830 | -1.13% | -2.40% | -6.16% | $14.31M | $3.42M 23.93% از ارزش بازار | 8.01B ZENT | — |
| 823 |  HemiHEMI | $0.005659 | +1.68% | -5.83% | -3.85% | $14.2M | $6.56M 46.17% از ارزش بازار | 2.51B HEMI | — |
| 824 |  KatanaKAT | $0.004322 | +1.71% | -5.33% | -9.35% | $14.11M | $4.4M 31.21% از ارزش بازار | 3.27B KAT | — |
| 825 |  Panther ProtocolZKP | $0.0465 | +2.13% | -5.64% | -7.69% | $14.04M | $7.88M 56.15% از ارزش بازار | 301.67M ZKP | — |
| 826 |  Chump CoinCHUMPمیم | $0.0140 | +5.44% | -19.85% | -56.48% | $14.01M | $1.71M 12.20% از ارزش بازار | 1B CHUMP | |
| 827 |  Coinbase xStockCOINX | $178.90 | +1.55% | -2.04% | -4.87% | $13.96M | $7.15M 51.21% از ارزش بازار | 78,016 COINX | — |
