NEAR / discovery candidate

Quantus

QTC

$128.75-7.33% / 24hOct 13, 2026, 2:20 PM UTC

Exact token identity

qtc.omft.near

Quantus (QTC) is a token observed in a NEAR liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 13, 2026, 2:20 PM UTC

Market cap: $36.1M
Fully diluted value: $399.11
Pool liquidity: $62.29K
24h pool volume: $160.23K
24h buys: 420
24h sells: 486

The price notebook

QTC / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $739.41. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

8 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
near-intents · wNEAR Pool ID `nep141:qtc.omft.near___nep141:wrap.near`	$103.39M	$111.76K	geckoterminal ↗Oct 13, 2026, 9:15 AM UTC
near-intents · USDC Pool ID `nep141:17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1___nep141:qtc.omft.near`	$20.05M	$3.37M	geckoterminal ↗Oct 13, 2026, 9:15 AM UTC
near-intents · SOL Pool ID `nep141:qtc.omft.near___nep141:sol.omft.near`	$18.59M	$118.34K	geckoterminal ↗Oct 11, 2026, 3:16 AM UTC
near-intents · USDC Pool ID `nep141:qtc.omft.near___nep141:sol-5ce3bf3a31af18be40ba30f721101b4341690186.omft.near`	$18.43M	$229.23K	geckoterminal ↗Oct 11, 2026, 12:46 AM UTC
near-intents · RHEA Pool ID `nep141:qtc.omft.near___nep141:token.rhealab.near`	$17.53M	$199.44	geckoterminal ↗Oct 11, 2026, 8:22 AM UTC

Time / UTC	Side	Price	Trade value	Transaction
Oct 12, 2026, 10:41 PM UTC	buy	$131.90	$369.70	Transaction ID `BnXojkLzwR1ge6rhHDo3BXb9b15Kmb928rPUsPxk9h5`
Oct 12, 2026, 10:41 PM UTC	buy	$131.69	$369.70	Transaction ID `6m57kUhtzusG7tVZ8HwK3Vtr1ymxABq7tcPCPHBtHg9r`
Oct 12, 2026, 10:39 PM UTC	buy	$132.34	$992.37	Transaction ID `8vmFzUb8GretooKUCKo8SgkGkhAkQR3TLup3UF7bmngW`
Oct 12, 2026, 10:39 PM UTC	buy	$132.50	$269.00	Transaction ID `858SkcLWoJbnbTtKAmAA3w1FPBtcgtZvVuTBW5kp8wux`
Oct 12, 2026, 10:39 PM UTC	buy	$132.37	$65.67	Transaction ID `BcSzS4XfDbrDM5SD83zzQEcurrsWQX37pTE5S4PE9T1m`
Oct 12, 2026, 10:39 PM UTC	buy	$132.41	$65.67	Transaction ID `5rThhYcTffY8sQkX7vAnVJsPR1Hg8qnnNwMv2KyB8158`
Oct 12, 2026, 10:32 PM UTC	buy	$132.60	$25.59	Transaction ID `GTnYiK2cGxCVC3rrQt7chJEMghym8mTL6NAmWaUXGVZE`
Oct 12, 2026, 10:29 PM UTC	sell	$130.26	$197.55	Transaction ID `4Xj75q4F6ntC1s8oJWTDuY89gLnxKgJS3cUsygFuaxdU`
Oct 12, 2026, 10:28 PM UTC	sell	$130.08	$49.43	Transaction ID `EBfJACy8wph4SFMCqYmpnweYQFcaaz3E7t4nZQQnPf5B`
Oct 12, 2026, 10:21 PM UTC	buy	$133.23	$51.23	Transaction ID `6idZ1oynYspoTPSyvBmDNodqkKfzvSwXZbuKRj9U7qyS`
Oct 12, 2026, 10:11 PM UTC	sell	$131.09	$63.29	Transaction ID `3SBmiTdUPgTcBecZxvGkWD5zD9KU5aLnGgFMhgbFs4wy`
Oct 12, 2026, 10:09 PM UTC	sell	$131.13	$95.70	Transaction ID `G4ynuDvPM6PpzhaBhxqoPkmsRj2QXU7KusDELxdq2Xat`
Oct 12, 2026, 10:07 PM UTC	sell	$130.69	$116.54	Transaction ID `BQJvHDxVK7CN9VmbEFRzUXJwe1GXyDECBCSMov3PrDyR`
Oct 12, 2026, 10:06 PM UTC	sell	$130.24	$65.12	Transaction ID `CKQrqevDTdwdCEMXVh3SubkbbJzpnddwFG4hik43rM2i`
Oct 12, 2026, 10:06 PM UTC	sell	$130.27	$59.92	Transaction ID `4oZTKAMH3FV4QrXur3CES9GdKYbSU1yNbjvEabveMmMn`
Oct 12, 2026, 10:06 PM UTC	sell	$130.32	$130.32	Transaction ID `5ug4dbp6qjwChJRUGKREbhpFiyDwmg53To7jtnnC22hY`
Oct 12, 2026, 10:06 PM UTC	sell	$130.42	$203.66	Transaction ID `9LdpzgYWtji2BBQFjDnxzfyyZ9HDXyVkSKF3yjbdGGVM`
Oct 12, 2026, 10:06 PM UTC	sell	$130.51	$130.51	Transaction ID `2FreW1KNoAHPkn6Wm4ybsPUhSvqA8pGeKxjS3vLFV7LP`
Oct 12, 2026, 10:05 PM UTC	sell	$130.58	$130.58	Transaction ID `GN8N2AEpBnqPR85D2vFwtcKPGC91JTdzicMERY4BAQwC`
Oct 12, 2026, 10:05 PM UTC	sell	$130.62	$10.67	Transaction ID `HiJXdwtNVg5gdALuMfeVgDvmyPVuMkp83jqEL8Hagyef`
Oct 12, 2026, 10:05 PM UTC	sell	$130.41	$130.41	Transaction ID `2JFfRWmyNMfb5ksQqMgKNp7nmgtuiWGbyBCwKKApHGTd`
Oct 12, 2026, 10:04 PM UTC	sell	$130.48	$130.48	Transaction ID `AvbLxrqBYMkYpbU6myeY9imMJ8Y6cpxuKKaDVnUxGE6F`
Oct 12, 2026, 10:03 PM UTC	sell	$130.30	$130.30	Transaction ID `2wbeVkqewfg2DtfRPg9bPpjDt79tJFaSpUZjquqHybtw`
Oct 12, 2026, 10:02 PM UTC	sell	$129.86	$129.86	Transaction ID `Cyb7N7UBeC15r2JnrL6eH8x4Rr4LDg9ivhwd5Kctwvwe`
Oct 12, 2026, 10:02 PM UTC	sell	$129.90	$0.54	Transaction ID `3GhPmMp7MogyE64wvcTMVxradVirCULKH14o7qfAfTKB`
Oct 12, 2026, 9:59 PM UTC	sell	$130.44	$130.44	Transaction ID `CsdDydHNqFtyNebxeV7U7QQcGunKwY18hpquRvBZGwb`
Oct 12, 2026, 9:57 PM UTC	sell	$130.01	$130.01	Transaction ID `LFgcow45jGqLuaYLosL41brQYWJG7DSjBd4mrfVT9Ny`
Oct 12, 2026, 9:55 PM UTC	buy	$133.43	$128.48	Transaction ID `4ZYZ2WMRB6pVywgMfkgqja8NjbaXfrbXDeq82YP4GCxY`
Oct 12, 2026, 9:54 PM UTC	sell	$131.04	$167.76	Transaction ID `AUACVq3G7iMtswkAHeHCg1fPneaZQ43GVe3cuNVzLFLC`
Oct 12, 2026, 9:53 PM UTC	sell	$130.84	$27.86	Transaction ID `8rkdpnjsZciLBATNzPuXc3QHKHRAd67imdSLdxMc3yXZ`
Oct 12, 2026, 9:53 PM UTC	buy	$133.50	$5.14	Transaction ID `HcPb38KcYniFtAaimAGppicGuiE3zyqo1tEF6MaK1vAW`
Oct 12, 2026, 9:53 PM UTC	sell	$130.62	$114.44	Transaction ID `4ah4E6qx9DYsa8YkBX2aQfM3ecdNkpcF4oAV9hKMoKDM`
Oct 12, 2026, 9:53 PM UTC	sell	$130.71	$217.22	Transaction ID `F8E5ukvfNsUSCQhRJ9qRa1cYoCehJPZqkFcCBEGCgFMt`
Oct 12, 2026, 9:53 PM UTC	sell	$130.81	$123.59	Transaction ID `DutQ2AzWNpPt2aKnU9muRXaWu11RPefPCcbzJpess34C`
Oct 12, 2026, 9:53 PM UTC	sell	$130.85	$39.26	Transaction ID `4vSekusBWfZwRq1eNmp2zGbJqjKwtdrKYrdYKa2G7Fcr`
Oct 12, 2026, 9:52 PM UTC	sell	$130.90	$130.90	Transaction ID `CSXUc3rQuY1By8eY5C4LyrKexLU5Liv43KSEJsbxbNKX`
Oct 12, 2026, 9:52 PM UTC	sell	$130.95	$38.20	Transaction ID `EZXBmmFAWtqXTbNqFXypxUb6iyrY8V4UtzyCPUiDfgcC`
Oct 12, 2026, 9:52 PM UTC	sell	$130.97	$38.20	Transaction ID `3BoZsZAyEYNP61rpEqsPLV4YHtVeJ1gsiQAQ5ovgw5Eo`
Oct 12, 2026, 9:52 PM UTC	sell	$131.01	$106.80	Transaction ID `9tT6xJNJNxmQ5Z84aRgRsFQDfbr7YVa8iykdPbistyRx`
Oct 12, 2026, 9:51 PM UTC	sell	$131.07	$131.07	Transaction ID `AquqHcTDYkmRqx9K5cJXaCrUmxy8LbEVBWH5TrJBxhYB`
Oct 12, 2026, 9:51 PM UTC	sell	$130.90	$130.90	Transaction ID `9vrEeXhjny3QJqSVM4zZ7QHHcVACgbmTg91YSxW4RyuN`
Oct 12, 2026, 9:50 PM UTC	buy	$133.54	$179.18	Transaction ID `CHSgz4s9mJR21SQ9Vx7ZR2bWetnL3NniYYHvGMHn7BTo`
Oct 12, 2026, 9:48 PM UTC	sell	$130.11	$826.37	Transaction ID `Ehfnc6pjCRUUuuKcLuCpMkTZAR1k3x4gPiRskfxrNyFR`
Oct 12, 2026, 9:47 PM UTC	sell	$131.80	$13.68	Transaction ID `ePhaEcynmn3Qny9RSUZafZpwc781z2XL9hFcDBabELK`
Oct 12, 2026, 9:47 PM UTC	sell	$131.81	$0.13	Transaction ID `G5vREMTNmaoAVh6vSWomNwM6tTotg5v4ggFY2RJdVHPp`
Oct 12, 2026, 9:46 PM UTC	sell	$131.94	$128.78	Transaction ID `9KuoXrkLWooD4Fnmu3C399eT9pcgJiuMAcJQ5PEDHqmr`
Oct 12, 2026, 9:46 PM UTC	buy	$133.01	$420.36	Transaction ID `4sVjLkbSNvufrWsoaAAz16PTpnvWEqmQgjq3FJ95MWXA`
Oct 12, 2026, 9:46 PM UTC	buy	$131.78	$420.36	Transaction ID `4pazgS4umPesQfUBaH6qoiWwYUQf2WF9USmKpCqNQCKK`
Oct 12, 2026, 9:46 PM UTC	buy	$132.18	$420.36	Transaction ID `2M4YGNL5oj4MkLbSn1AgTm3ieNSqGDZ5ygstN1brFAHN`
Oct 12, 2026, 9:46 PM UTC	buy	$131.11	$1.76K	Transaction ID `EXXiyrrwXzGUK7L4mgMHQxzrp7jFvakRb7agHeZQe3Kg`

Time / UTC

Side

Price

Trade value

Transaction

Oct 12, 2026, 10:41 PM UTC

buy

$131.90

$369.70

Transaction ID

BnXojkLzwR1ge6rhHDo3BXb9b15Kmb928rPUsPxk9h5

Oct 12, 2026, 10:41 PM UTC

buy

$131.69

$369.70

Transaction ID

6m57kUhtzusG7tVZ8HwK3Vtr1ymxABq7tcPCPHBtHg9r

Oct 12, 2026, 10:39 PM UTC

buy

$132.34

$992.37

Transaction ID

8vmFzUb8GretooKUCKo8SgkGkhAkQR3TLup3UF7bmngW

Oct 12, 2026, 10:39 PM UTC

buy

$132.50

$269.00

Transaction ID

858SkcLWoJbnbTtKAmAA3w1FPBtcgtZvVuTBW5kp8wux

Oct 12, 2026, 10:39 PM UTC

buy

$132.37

$65.67

Transaction ID

BcSzS4XfDbrDM5SD83zzQEcurrsWQX37pTE5S4PE9T1m

Oct 12, 2026, 10:39 PM UTC

buy

$132.41

$65.67

Transaction ID

5rThhYcTffY8sQkX7vAnVJsPR1Hg8qnnNwMv2KyB8158

Oct 12, 2026, 10:32 PM UTC

buy

$132.60

$25.59

Transaction ID

GTnYiK2cGxCVC3rrQt7chJEMghym8mTL6NAmWaUXGVZE

Oct 12, 2026, 10:29 PM UTC

sell

$130.26

$197.55

Transaction ID

4Xj75q4F6ntC1s8oJWTDuY89gLnxKgJS3cUsygFuaxdU

Oct 12, 2026, 10:28 PM UTC

sell

$130.08

$49.43

Transaction ID

EBfJACy8wph4SFMCqYmpnweYQFcaaz3E7t4nZQQnPf5B

Oct 12, 2026, 10:21 PM UTC

buy

$133.23

$51.23

Transaction ID

6idZ1oynYspoTPSyvBmDNodqkKfzvSwXZbuKRj9U7qyS

Oct 12, 2026, 10:11 PM UTC

sell

$131.09

$63.29

Transaction ID

3SBmiTdUPgTcBecZxvGkWD5zD9KU5aLnGgFMhgbFs4wy

Oct 12, 2026, 10:09 PM UTC

sell

$131.13

$95.70

Transaction ID

G4ynuDvPM6PpzhaBhxqoPkmsRj2QXU7KusDELxdq2Xat

Oct 12, 2026, 10:07 PM UTC

sell

$130.69

$116.54

Transaction ID

BQJvHDxVK7CN9VmbEFRzUXJwe1GXyDECBCSMov3PrDyR

Oct 12, 2026, 10:06 PM UTC

sell

$130.24

$65.12

Transaction ID

CKQrqevDTdwdCEMXVh3SubkbbJzpnddwFG4hik43rM2i

Oct 12, 2026, 10:06 PM UTC

sell

$130.27

$59.92

Transaction ID

4oZTKAMH3FV4QrXur3CES9GdKYbSU1yNbjvEabveMmMn

Oct 12, 2026, 10:06 PM UTC

sell

$130.32

Transaction ID

5ug4dbp6qjwChJRUGKREbhpFiyDwmg53To7jtnnC22hY

Oct 12, 2026, 10:06 PM UTC

sell

$130.42

$203.66

Transaction ID

9LdpzgYWtji2BBQFjDnxzfyyZ9HDXyVkSKF3yjbdGGVM

Oct 12, 2026, 10:06 PM UTC

sell

$130.51

Transaction ID

2FreW1KNoAHPkn6Wm4ybsPUhSvqA8pGeKxjS3vLFV7LP

Oct 12, 2026, 10:05 PM UTC

sell

$130.58

Transaction ID

GN8N2AEpBnqPR85D2vFwtcKPGC91JTdzicMERY4BAQwC

Oct 12, 2026, 10:05 PM UTC

sell

$130.62

$10.67

Transaction ID

HiJXdwtNVg5gdALuMfeVgDvmyPVuMkp83jqEL8Hagyef

Oct 12, 2026, 10:05 PM UTC

sell

$130.41

Transaction ID

2JFfRWmyNMfb5ksQqMgKNp7nmgtuiWGbyBCwKKApHGTd

Oct 12, 2026, 10:04 PM UTC

sell

$130.48

Transaction ID

AvbLxrqBYMkYpbU6myeY9imMJ8Y6cpxuKKaDVnUxGE6F

Oct 12, 2026, 10:03 PM UTC

sell

$130.30

Transaction ID

2wbeVkqewfg2DtfRPg9bPpjDt79tJFaSpUZjquqHybtw

Oct 12, 2026, 10:02 PM UTC

sell

$129.86

Transaction ID

Cyb7N7UBeC15r2JnrL6eH8x4Rr4LDg9ivhwd5Kctwvwe

Oct 12, 2026, 10:02 PM UTC

sell

$129.90

$0.54

Transaction ID

3GhPmMp7MogyE64wvcTMVxradVirCULKH14o7qfAfTKB

Oct 12, 2026, 9:59 PM UTC

sell

$130.44

Transaction ID

CsdDydHNqFtyNebxeV7U7QQcGunKwY18hpquRvBZGwb

Oct 12, 2026, 9:57 PM UTC

sell

$130.01

Transaction ID

LFgcow45jGqLuaYLosL41brQYWJG7DSjBd4mrfVT9Ny

Oct 12, 2026, 9:55 PM UTC

buy

$133.43

$128.48

Transaction ID

4ZYZ2WMRB6pVywgMfkgqja8NjbaXfrbXDeq82YP4GCxY

Oct 12, 2026, 9:54 PM UTC

sell

$131.04

$167.76

Transaction ID

AUACVq3G7iMtswkAHeHCg1fPneaZQ43GVe3cuNVzLFLC

Oct 12, 2026, 9:53 PM UTC

sell

$130.84

$27.86

Transaction ID

8rkdpnjsZciLBATNzPuXc3QHKHRAd67imdSLdxMc3yXZ

Oct 12, 2026, 9:53 PM UTC

buy

$133.50

$5.14

Transaction ID

HcPb38KcYniFtAaimAGppicGuiE3zyqo1tEF6MaK1vAW

Oct 12, 2026, 9:53 PM UTC

sell

$130.62

$114.44

Transaction ID

4ah4E6qx9DYsa8YkBX2aQfM3ecdNkpcF4oAV9hKMoKDM

Oct 12, 2026, 9:53 PM UTC

sell

$130.71

$217.22

Transaction ID

F8E5ukvfNsUSCQhRJ9qRa1cYoCehJPZqkFcCBEGCgFMt

Oct 12, 2026, 9:53 PM UTC

sell

$130.81

$123.59

Transaction ID

DutQ2AzWNpPt2aKnU9muRXaWu11RPefPCcbzJpess34C

Oct 12, 2026, 9:53 PM UTC

sell

$130.85

$39.26

Transaction ID

4vSekusBWfZwRq1eNmp2zGbJqjKwtdrKYrdYKa2G7Fcr

Oct 12, 2026, 9:52 PM UTC

sell

$130.90

Transaction ID

CSXUc3rQuY1By8eY5C4LyrKexLU5Liv43KSEJsbxbNKX

Oct 12, 2026, 9:52 PM UTC

sell

$130.95

$38.20

Transaction ID

EZXBmmFAWtqXTbNqFXypxUb6iyrY8V4UtzyCPUiDfgcC

Oct 12, 2026, 9:52 PM UTC

sell

$130.97

$38.20

Transaction ID

3BoZsZAyEYNP61rpEqsPLV4YHtVeJ1gsiQAQ5ovgw5Eo

Oct 12, 2026, 9:52 PM UTC

sell

$131.01

$106.80

Transaction ID

9tT6xJNJNxmQ5Z84aRgRsFQDfbr7YVa8iykdPbistyRx

Oct 12, 2026, 9:51 PM UTC

sell

$131.07

Transaction ID

AquqHcTDYkmRqx9K5cJXaCrUmxy8LbEVBWH5TrJBxhYB

Oct 12, 2026, 9:51 PM UTC

sell

$130.90

Transaction ID

9vrEeXhjny3QJqSVM4zZ7QHHcVACgbmTg91YSxW4RyuN

Oct 12, 2026, 9:50 PM UTC

buy

$133.54

$179.18

Transaction ID

CHSgz4s9mJR21SQ9Vx7ZR2bWetnL3NniYYHvGMHn7BTo

Oct 12, 2026, 9:48 PM UTC

sell

$130.11

$826.37

Transaction ID

Ehfnc6pjCRUUuuKcLuCpMkTZAR1k3x4gPiRskfxrNyFR

Oct 12, 2026, 9:47 PM UTC

sell

$131.80

$13.68

Transaction ID

ePhaEcynmn3Qny9RSUZafZpwc781z2XL9hFcDBabELK

Oct 12, 2026, 9:47 PM UTC

sell

$131.81

$0.13

Transaction ID

G5vREMTNmaoAVh6vSWomNwM6tTotg5v4ggFY2RJdVHPp

Oct 12, 2026, 9:46 PM UTC

sell

$131.94

$128.78

Transaction ID

9KuoXrkLWooD4Fnmu3C399eT9pcgJiuMAcJQ5PEDHqmr

Oct 12, 2026, 9:46 PM UTC

buy

$133.01

$420.36

Transaction ID

4sVjLkbSNvufrWsoaAAz16PTpnvWEqmQgjq3FJ95MWXA

Oct 12, 2026, 9:46 PM UTC

buy

$131.78

$420.36

Transaction ID

4pazgS4umPesQfUBaH6qoiWwYUQf2WF9USmKpCqNQCKK

Oct 12, 2026, 9:46 PM UTC

buy

$132.18

$420.36

Transaction ID

2M4YGNL5oj4MkLbSn1AgTm3ieNSqGDZ5ygstN1brFAHN

Oct 12, 2026, 9:46 PM UTC

buy

$131.11

$1.76K

Transaction ID

EXXiyrrwXzGUK7L4mgMHQxzrp7jFvakRb7agHeZQe3Kg

QTC / USD

Community readings

Observed pools

Recent swap sample