در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
BackedFi xStocks Ecosystem
۱۴۷ دارایی با برچسب BackedFi xStocks Ecosystem. ارزش بازار بخش $840.05M -1.10% · حجم ۲۴ساعته $102.83M.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4896 |  Wrapped Visa Tokenized Stock (xStock)WVX | $392.62 | +0.43% | +1.14% | +5.15% | $0.00 | $1.99K | 0 WVX | — |
| 4785 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.19 | +0.20% | -6.47% | -9.38% | $0.00 | $4.47K | 0 WSMCIX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4603 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.83 | -0.44% | -0.71% | +0.32% | $0.00 | $16.35K | 0 WTCENTX | — |
| 4496 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.01 | -0.12% | -0.97% | +0.83% | $0.00 | $32.76K | 0 WMEITX | — |
| 4475 |  Advanced Drainage Systems xStockWMSX | $190.63 | -0.24% | -0.96% | -0.89% | $0.00 | $36.62K | 0 WMSX | — |
| 4469 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $961.12 | +0.48% | -6.72% | -9.41% | $0.00 | $37.81K | 0 WMUX | — |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $569.44 | +0.41% | -2.92% | +2.47% | $0.00 | $45.02K | 0 WDELLX | — |
| 4396 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,441 | +0.95% | -8.90% | -14.82% | $0.00 | $55.98K | 0 WSNDKX | — |
| 4380 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -7.10% | +4.59% | $0.00 | $60.77K | 0 WMRNAX | — |
| 4370 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $154.49 | +0.81% | -8.57% | -19.01% | $0.00 | $65.84K | 0 WSKHYX | — |
| 4348 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.32 | +0.11% | +0.55% | +3.24% | $0.00 | $79.78K | 0 WICEX | — |
| 4321 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,735 | +0.02% | -3.27% | -6.97% | $0.00 | $94.57K | 0 WASMLX | — |
| 4290 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | +1.31% | -1.03% | -0.16% | $0.00 | $126.11K | 0 WXIAOX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.91 | -0.00% | -1.42% | -1.07% | $0.00 | $125.55K | 0 WPOPMTX | — |
| 4203 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $437.28 | +0.57% | -5.30% | -10.36% | $0.00 | $272.29K | 0 WTSMX | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.71 | +1.17% | -4.06% | -11.02% | $0.00 | $280.47K | 0 WBMNRX | — |
| 4173 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.32 | +1.09% | -3.53% | +0.11% | $0.00 | $396.25K | 0 WCRCLX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.01 | +0.04% | -0.46% | +0.11% | $0.00 | $768.29K | 0 WSPYX | — |
| 4113 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.36 | +0.16% | -1.58% | -1.83% | $0.00 | $776.86K | 0 WQQQX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.15 | +0.62% | -1.64% | -5.12% | $0.00 | $910.17K | 0 WSPCXX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.63% | -7.34% | $14.06K | $4.97K 35.32% از ارزش بازار | 1,040 RIVNX | — |
| 3175 |  Home Depot xStockHDX | $297.42 | +0.05% | +0.03% | +3.29% | $82K | $11.64K 14.19% از ارزش بازار | 276 HDX | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3110 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% از ارزش بازار | 220 ROKX | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K 3.80% از ارزش بازار | 896 BXX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 2934 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2926 |  Okta xStockOKTAX | $225.64 | +0.06% | -3.45% | +3.46% | $136.56K | $47.27K 34.61% از ارزش بازار | 605 OKTAX | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $535.69 | +0.40% | -4.75% | -9.07% | $154.1K | $0.00 | 288 SOXXX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.65 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% از ارزش بازار | 384 ISRGX | — |
| 2853 |  Zoom Communications xStockZMX | $97.47 | -0.82% | -0.51% | +3.94% | $165.11K | $7.1K 4.30% از ارزش بازار | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2825 |  Honeywell xStockHONX | $209.63 | -0.15% | -0.38% | -2.09% | $176.59K | $35.62K 20.17% از ارزش بازار | 842 HONX | — |
| 2807 |  Medtronic xStockMDTX | $92.95 | 0.00% | +0.43% | +5.53% | $183.59K | $124.84 0.07% از ارزش بازار | 1,975 MDTX | — |
| 2801 |  AstraZeneca xStockAZNX | $161.90 | -0.03% | +26.58% | +30.45% | $187.4K | $216.79K 115.69% از ارزش بازار | 1,158 AZNX | — |
| 2749 |  Comcast xStockCMCSAX | $22.38 | +0.44% | -0.93% | -5.96% | $204.72K | $87.42K 42.70% از ارزش بازار | 9,149 CMCSAX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.77 | -0.00% | -3.57% | -0.69% | $205.59K | $0.00 | 509 PANWX | — |
| 2740 |  Mastercard xStockMAX | $597.21 | -0.10% | +0.60% | +5.54% | $208.09K | $61.03K 29.33% از ارزش بازار | 348 MAX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% از ارزش بازار | 7,856 SCHFX | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |
| 2697 |  Accenture xStockACNX | $215.73 | +0.04% | +4.73% | +6.10% | $230.12K | $73.51K 31.94% از ارزش بازار | 1,067 ACNX | — |
| 2691 |  Philip Morris xStockPMX | $204.68 | -0.01% | -0.08% | +7.79% | $231.71K | $160.46K 69.25% از ارزش بازار | 1,132 PMX | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% از ارزش بازار | 15,504 PPLTX | — |
| 2670 |  Walmart xStockWMTX | $114.58 | +0.00% | +2.47% | +8.58% | $242.52K | $151.73 0.06% از ارزش بازار | 2,117 WMTX | — |
| 2664 |  Abbott xStockABTX | $102.26 | -0.23% | +0.63% | +0.33% | $244.58K | $67.65K 27.66% از ارزش بازار | 2,392 ABTX | — |
| 2658 |  Danaher xStockDHRX | $218.66 | +0.42% | +2.48% | +0.35% | $247.28K | $55.34K 22.38% از ارزش بازار | 1,131 DHRX | — |
| 2644 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2637 |  Vida Global xStockVIDAX | $1.33 | +0.94% | -6.64% | -14.09% | $263.18K | $30.84K 11.72% از ارزش بازار | 197,852 VIDAX | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% از ارزش بازار | 3,348 IEMGX | — |
| 2622 |  AbbVie xStockABBVX | $275.36 | -0.06% | +1.82% | +0.82% | $273.11K | $77.7K 28.45% از ارزش بازار | 992 ABBVX | — |
| 2600 |  Teradyne, Inc. xStockTERX | $388.45 | +0.00% | -3.81% | -12.95% | $289K | $131.08 0.05% از ارزش بازار | 744 TERX | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% از ارزش بازار | 327 GSX | — |
| 2509 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% از ارزش بازار | 6,101 PYPLX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2496 |  CrowdStrike xStockCRWDX | $103.33 | +10.35% | -62.38% | -62.06% | $350.01K | $60.58K 17.31% از ارزش بازار | 3,387 CRWDX | — |
| 2495 |  PepsiCo xStockPEPX | $129.73 | -0.20% | -0.77% | +0.10% | $351.23K | $91.48K 26.05% از ارزش بازار | 2,707 PEPX | — |
| 2454 |  KLA Corporation xStockKLACX | $187.63 | -1.03% | -4.64% | -9.45% | $384.02K | $2.72K 0.71% از ارزش بازار | 2,047 KLACX | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.72 | +0.17% | -1.70% | -2.02% | $397.93K | $10.82K 2.72% از ارزش بازار | 4,697 COPXX | — |
| 2421 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2402 |  Visa xStockVX | $386.77 | +0.48% | +4.74% | +3.70% | $431.01K | $636.99 0.15% از ارزش بازار | 1,114 VX | — |
| 2381 |  Procter & Gamble xStockPGX | $151.01 | -0.23% | +2.39% | +1.58% | $449.56K | $25.23K 5.61% از ارزش بازار | 2,977 PGX | — |
| 2372 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.49% | +2.01% | $453.79K | $1.74K 0.38% از ارزش بازار | 1,338 JPMX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.46 | -0.03% | -1.90% | +2.43% | $475.78K | $40.83K 8.58% از ارزش بازار | 15,618 HIMSX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.49 | 0.00% | -0.42% | -0.93% | $488.82K | $11.99K 2.45% از ارزش بازار | 12,699 NVOX | — |
| 2321 |  Corning xStockGLWX | $144.71 | +0.88% | -7.99% | -9.06% | $501.88K | $33.27K 6.63% از ارزش بازار | 3,468 GLWX | — |
| 2308 |  Ondas xStockONDSX | $6.62 | +0.73% | -2.97% | -10.94% | $509.88K | $60.96K 11.96% از ارزش بازار | 76,987 ONDSX | — |
| 2307 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% از ارزش بازار | 4,831 TBLLX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2288 |  Adobe xStockADBEX | $238.37 | +0.05% | -1.11% | -0.25% | $531.11K | $97.17K 18.30% از ارزش بازار | 2,228 ADBEX | — |
| 2284 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% از ارزش بازار | 174,220 TONXX | — |
| 2283 |  Energy Select Sector SPDR Fund xStockXLEX | $66.12 | -0.16% | +1.04% | +4.10% | $536.91K | $3.42K 0.64% از ارزش بازار | 8,121 XLEX | — |
| 2259 |  Applied Materials, Inc. xStockAMATX | $488.07 | +0.11% | -4.30% | -10.12% | $560.44K | $17.59K 3.14% از ارزش بازار | 1,148 AMATX | — |
| 2238 |  UnitedHealth xStockUNHX | $385.32 | +0.68% | +0.90% | +0.91% | $582.63K | $99.48K 17.07% از ارزش بازار | 1,512 UNHX | — |
| 2234 |  Johnson & Johnson xStockJNJX | $265.62 | +0.18% | +0.81% | +4.84% | $587.57K | $16.76K 2.85% از ارزش بازار | 2,212 JNJX | — |
| 2207 |  Vertiv Holdings Co xStockVRTX | $235.83 | +0.38% | -3.25% | -7.30% | $629.23K | $26.34K 4.19% از ارزش بازار | 2,668 VRTX | — |
| 2196 |  Russell 2000 xStockIWMX | $279.94 | +0.06% | +0.01% | -1.17% | $638.06K | $1.07K 0.17% از ارزش بازار | 2,279 IWMX | — |
| 2190 |  Exxon Mobil xStockXOMX | $172.86 | 0.00% | +2.08% | +4.96% | $648.04K | $850.46 0.13% از ارزش بازار | 3,749 XOMX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2138 |  Cisco xStockCSCOX | $116.13 | -0.07% | -2.10% | +1.87% | $742.81K | $51.88K 6.98% از ارزش بازار | 6,397 CSCOX | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $987.24 | +0.29% | -2.01% | -0.10% | $756.49K | $105.08K 13.89% از ارزش بازار | 766 GEVX | — |
| 2126 |  AppLovin xStockAPPX | $269.71 | 0.00% | -0.72% | -6.46% | $757.58K | $505.34 0.07% از ارزش بازار | 2,809 APPX | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.35 | +1.05% | -6.21% | -9.03% | $788.18K | $0.00 | 20,029 SMCIX | — |
| 2091 |  AST SpaceMobile xStockASTSX | $49.83 | +0.30% | -3.86% | -14.59% | $807.2K | $95.18K 11.79% از ارزش بازار | 16,198 ASTSX | — |
| 2056 |  ASML xStockASMLX | $1,724 | +0.23% | -3.93% | -7.44% | $869.22K | $54.03K 6.22% از ارزش بازار | 504 ASMLX | — |
| 2043 |  Qualcomm xStockQCOMX | $172.13 | +0.31% | -2.58% | -4.92% | $883.32K | $48.99K 5.55% از ارزش بازار | 5,132 QCOMX | — |
| 2042 |  DFDV xStockDFDVX | $4.33 | +2.41% | -10.28% | -21.39% | $887.18K | $97.34K 10.97% از ارزش بازار | 204,756 DFDVX | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K 0.21% از ارزش بازار | 4,603 CVXX | — |
| 1974 |  Western Digital xStockWDCX | $375.63 | +0.79% | -5.50% | -14.54% | $1.01M | $171.98K 16.98% از ارزش بازار | 2,697 WDCX | — |
| 1955 |  International Business Machines xStockIBMX | $226.34 | +0.00% | -0.41% | +2.14% | $1.05M | $26.58K 2.54% از ارزش بازار | 4,632 IBMX | — |