در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
BackedFi xStocks Ecosystem
۱۴۷ دارایی با برچسب BackedFi xStocks Ecosystem. ارزش بازار بخش $840.05M -1.10% · حجم ۲۴ساعته $102.83M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.92 | +0.12% | +0.28% | -4.09% | $146.49M | $151.92K 0.10% از ارزش بازار | 1.47M STRCX | |
| 245 |  MicroStrategy xStockMSTRX | $156.41 | -0.39% | +0.44% | -4.60% | $116.56M | $3.71M 3.18% از ارزش بازار | 745,195 MSTRX | |
| 262 |  Circle xStockCRCLX | $86.08 | -0.36% | +0.02% | +3.10% | $92.63M | $13.3M 14.36% از ارزش بازار | 1.08M CRCLX | |
| 311 |  Tesla xStockTSLAX | $384.15 | +0.19% | +0.41% | +3.12% | $73.02M | $2.49M 3.41% از ارزش بازار | 190,078 TSLAX | |
| 335 |  SP500 xStockSPYX | $782.84 | +0.00% | +0.08% | +1.17% | $65.47M | $6.68M 10.21% از ارزش بازار | 83,628 SPYX | |
| 400 |  SpaceX xStockSPCXX | $164.14 | -0.05% | +0.34% | +3.14% | $48.11M | $4.9M 10.19% از ارزش بازار | 293,114 SPCXX | — |
| 424 |  NVIDIA xStockNVDAX | $231.34 | -0.09% | +0.28% | -1.67% | $44.79M | $5.54M 12.37% از ارزش بازار | 193,625 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $753.94 | -0.03% | +0.24% | +0.11% | $41.4M | $832.18K 2.01% از ارزش بازار | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $352.12 | -0.13% | +0.05% | +2.05% | $40.09M | $3.51M 8.75% از ارزش بازار | 113,839 GOOGLX | — |
| 514 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $1.48K 0.00% از ارزش بازار | 10.17M XIAOX | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 755 |  Micron Technology xStockMUX | $1,037 | -0.15% | +0.11% | -2.86% | $17.82M | $119.47K 0.67% از ارزش بازار | 17,183 MUX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,609 | -0.01% | +0.67% | -6.28% | $17.08M | $510.84K 2.99% از ارزش بازار | 10,611 SNDKX | — |
| 844 |  Coinbase xStockCOINX | $181.61 | -0.18% | +0.53% | -2.00% | $13.91M | $2M 14.35% از ارزش بازار | 76,615 COINX | — |
| 846 |  Intel xStockINTCX | $105.34 | -0.24% | +0.29% | -10.66% | $13.82M | $123.7K 0.90% از ارزش بازار | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.88 | +0.02% | +0.03% | +0.77% | $13.35M | $2.74M 20.53% از ارزش بازار | 39,627 AAPLX | — |
| 900 |  Gold xStockGLDX | $384.22 | -0.08% | +0.07% | +1.23% | $11.71M | $4.93M 42.09% از ارزش بازار | 30,481 GLDX | — |
| 935 |  Robinhood xStockHOODX | $110.06 | -0.29% | +0.55% | -3.34% | $10.96M | $1.52M 13.88% از ارزش بازار | 99,608 HOODX | — |
| 960 |  Meta xStockMETAX | $723.34 | +0.07% | +0.40% | -0.98% | $10.34M | $1.89M 18.31% از ارزش بازار | 14,297 METAX | — |
| 1010 |  Amazon xStockAMZNX | $262.90 | -0.07% | +0.29% | +4.29% | $9.31M | $2.45M 26.27% از ارزش بازار | 35,414 AMZNX | — |
| 1072 |  Microsoft xStockMSFTX | $536.53 | +0.09% | +0.02% | +3.16% | $8.14M | $51.77K 0.64% از ارزش بازار | 15,170 MSFTX | — |
| 1121 |  Marvell xStockMRVLX | $275.68 | -0.10% | -0.43% | +0.38% | $7.03M | $67.53K 0.96% از ارزش بازار | 25,490 MRVLX | — |
| 1132 |  Broadcom xStockAVGOX | $365.09 | -0.08% | +0.26% | +2.02% | $6.86M | $116.71K 1.70% از ارزش بازار | 18,803 AVGOX | — |
| 1150 |  SK Hynix xStockSKHYX | $170.92 | -0.30% | +0.10% | -11.81% | $6.5M | $72.84K 1.12% از ارزش بازار | 38,007 SKHYX | — |
| 1299 |  Oracle xStockORCLX | $141.84 | -0.05% | +0.44% | -0.83% | $4.64M | $27.82K 0.60% از ارزش بازار | 32,707 ORCLX | — |
| 1328 |  AMD xStockAMDX | $610.65 | -0.17% | +0.21% | -3.67% | $4.39M | $18.65K 0.42% از ارزش بازار | 7,191 AMDX | — |
| 1336 |  TQQQ xStockTQQQX | $82.53 | -0.01% | +0.65% | +0.32% | $4.31M | $1.71K 0.04% از ارزش بازار | 52,268 TQQQX | — |
| 1338 |  TSMC xStockTSMX | $453.55 | +0.04% | +0.14% | -4.62% | $4.27M | $25.01K 0.59% از ارزش بازار | 9,416 TSMX | — |
| 1370 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.60 | -0.33% | +0.06% | -15.02% | $4.03M | $836.52K 20.75% از ارزش بازار | 28,673 SOXLX | — |
| 1406 |  Bitmine xStockBMNRX | $24.48 | -0.41% | +0.95% | -8.51% | $3.62M | $66.15K 1.82% از ارزش بازار | 148,053 BMNRX | — |
| 1452 |  Palantir xStockPLTRX | $209.42 | -0.33% | +0.44% | +10.73% | $3.29M | $49.54K 1.51% از ارزش بازار | 15,716 PLTRX | — |
| 1501 |  iShares MSCI South Korea xStockEWYX | $177.94 | -0.19% | -0.18% | -6.81% | $2.9M | $16.02K 0.55% از ارزش بازار | 16,289 EWYX | — |
| 1540 |  Lumentum Holdings Inc. xStockLITEX | $1,099 | +0.02% | +0.76% | +0.41% | $2.63M | $23.16K 0.88% از ارزش بازار | 2,393 LITEX | — |
| 1653 |  McDonald's xStockMCDX | $240.51 | -0.04% | +0.28% | +1.06% | $2.02M | $821.63K 40.74% از ارزش بازار | 8,385 MCDX | — |
| 1655 |  Dell Technologies Inc. xStockDELLX | $583.81 | +0.05% | +0.30% | +3.96% | $2.01M | $756.41 0.04% از ارزش بازار | 3,446 DELLX | — |
| 1667 |  Berkshire Hathaway xStockBRK.BXمیم | $513.30 | -0.02% | -0.41% | +2.80% | $1.96M | $1.75K 0.09% از ارزش بازار | 3,823 BRK.BX | — |
| 1669 |  Vanguard xStockVTIX | $383.20 | -0.06% | +0.54% | +2.55% | $1.96M | $48.74K 2.49% از ارزش بازار | 5,115 VTIX | — |
| 1681 |  Gamestop xStockGMEX | $26.91 | +0.53% | +0.70% | +6.08% | $1.93M | $47.3K 2.45% از ارزش بازار | 71,692 GMEX | — |
| 1750 |  Netflix xStockNFLXX | $70.41 | -0.01% | +0.13% | +3.84% | $1.62M | $2.11K 0.13% از ارزش بازار | 22,996 NFLXX | — |
| 1845 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.92% | -7.62% | $1.33M | $35.99 0.00% از ارزش بازار | 24,063 SLVX | — |
| 1916 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% از ارزش بازار | 7,271 VTX | — |
| 1935 |  Coca-Cola xStockKOX | $89.58 | -0.23% | +0.01% | +3.04% | $1.09M | $77.36K 7.07% از ارزش بازار | 12,221 KOX | — |
| 1947 |  Western Digital xStockWDCX | $397.27 | -0.01% | -0.09% | -5.02% | $1.07M | $6.81K 0.64% از ارزش بازار | 2,697 WDCX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% از ارزش بازار | 1,672 SMHX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,171 | -0.06% | -0.01% | +1.56% | $1.06M | $80.34K 7.58% از ارزش بازار | 905 LLYX | — |
| 1955 |  International Business Machines xStockIBMX | $226.22 | -0.14% | -0.20% | +1.29% | $1.06M | $4.43K 0.42% از ارزش بازار | 4,666 IBMX | — |
| 1962 |  IREN xStockIRENX | $35.89 | -0.03% | +1.64% | -14.22% | $1.04M | $73.14K 7.00% از ارزش بازار | 29,104 IRENX | — |
| 1978 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +9.73% | $1.02M | $34.55 0.00% از ارزش بازار | 4,603 CVXX | — |
| 1996 |  DFDV xStockDFDVX | $4.79 | -0.16% | +1.06% | -12.30% | $972.67K | $68.63K 7.06% از ارزش بازار | 202,942 DFDVX | — |
| 2022 |  CrowdStrike xStockCRWDX | $272.07 | +0.03% | +0.27% | +0.49% | $923.97K | $928.64 0.10% از ارزش بازار | 3,396 CRWDX | — |
| 2033 |  Qualcomm xStockQCOMX | $176.60 | -0.01% | -0.00% | -5.55% | $906.29K | $1.43K 0.16% از ارزش بازار | 5,132 QCOMX | — |
| 2046 |  ASML xStockASMLX | $1,795 | -0.01% | +0.65% | -4.01% | $879.2K | $7.93K 0.90% از ارزش بازار | 490 ASMLX | — |
| 2076 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.17% | +0.04% | +1.69% | $834.16K | $487.26 0.06% از ارزش بازار | 829 GEVX | — |
| 2081 |  AST SpaceMobile xStockASTSX | $51.23 | -0.01% | +0.46% | -12.94% | $824.51K | $3.29K 0.40% از ارزش بازار | 16,093 ASTSX | — |
| 2085 |  Super Micro Computer, Inc. xStockSMCIX | $41.56 | -0.18% | -0.31% | -4.94% | $821.87K | $0.00 | 19,774 SMCIX | — |
| 2104 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% از ارزش بازار | 2,922 APPX | — |
| 2128 |  Cisco xStockCSCOX | $117.28 | -0.16% | -0.14% | +4.17% | $750.19K | $23.8K 3.17% از ارزش بازار | 6,396 CSCOX | — |
| 2161 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% از ارزش بازار | 10,092 UBERX | — |
| 2181 |  Vertiv Holdings Co xStockVRTX | $243.65 | -0.04% | +0.23% | -3.97% | $659.91K | $568.01 0.09% از ارزش بازار | 2,708 VRTX | — |
| 2186 |  Russell 2000 xStockIWMX | $284.31 | -0.00% | +1.32% | +1.13% | $647.99K | $313.58 0.05% از ارزش بازار | 2,279 IWMX | — |
| 2201 |  Exxon Mobil xStockXOMX | $167.40 | -1.45% | -1.08% | +2.01% | $626.91K | $412.00 0.07% از ارزش بازار | 3,745 XOMX | — |
| 2241 |  Johnson & Johnson xStockJNJX | $262.65 | -0.12% | -0.76% | +1.05% | $582.48K | $10.29K 1.77% از ارزش بازار | 2,218 JNJX | — |
| 2245 |  Applied Materials, Inc. xStockAMATX | $508.31 | -0.01% | -0.15% | -6.49% | $578.47K | $1.16K 0.20% از ارزش بازار | 1,138 AMATX | — |
| 2260 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% از ارزش بازار | 174,214 TONXX | — |
| 2266 |  UnitedHealth xStockUNHX | $381.07 | -0.01% | -0.04% | +1.33% | $557.07K | $41.91K 7.52% از ارزش بازار | 1,462 UNHX | — |
| 2281 |  Corning xStockGLWX | $156.16 | -0.01% | -0.05% | -5.44% | $541.61K | $388.37 0.07% از ارزش بازار | 3,468 GLWX | — |
| 2286 |  Adobe xStockADBEX | $237.12 | -0.04% | -1.35% | -0.32% | $534.66K | $5.12K 0.96% از ارزش بازار | 2,255 ADBEX | — |
| 2293 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2294 |  Ondas xStockONDSX | $6.81 | -0.14% | +0.12% | -6.33% | $527.8K | $6.42K 1.22% از ارزش بازار | 77,465 ONDSX | — |
| 2300 |  Energy Select Sector SPDR Fund xStockXLEX | $65.40 | +0.00% | +0.25% | +3.64% | $524.51K | $486.09 0.09% از ارزش بازار | 8,020 XLEX | — |
| 2316 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% از ارزش بازار | 4,831 TBLLX | — |
| 2337 |  Novo Nordisk xStockNVOX | $38.83 | 0.00% | -0.96% | +0.66% | $493.08K | $11.21 0.00% از ارزش بازار | 12,699 NVOX | — |
| 2341 |  Hims & Hers xStockHIMSX | $31.37 | -0.13% | +2.16% | +7.44% | $489.85K | $3.71K 0.76% از ارزش بازار | 15,617 HIMSX | — |
| 2353 |  Visa xStockVX | $384.48 | +0.03% | +0.34% | +12.57% | $478.48K | $97.91 0.02% از ارزش بازار | 1,244 VX | — |
| 2384 |  JPMorgan Chase xStockJPMX | $332.04 | 0.00% | +0.58% | -0.97% | $444.53K | $32.07 0.01% از ارزش بازار | 1,339 JPMX | — |
| 2390 |  Procter & Gamble xStockPGX | $147.89 | -0.11% | -1.20% | -1.78% | $440.25K | $10.4K 2.36% از ارزش بازار | 2,977 PGX | — |
| 2408 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% از ارزش بازار | 214,576 AMBRX | — |
| 2423 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.07% | +0.78% | $415.4K | $52.65 0.01% از ارزش بازار | 4,836 COPXX | — |
| 2443 |  KLA Corporation xStockKLACX | $195.45 | +0.02% | -0.13% | -5.39% | $400.02K | $33.20 0.01% از ارزش بازار | 2,047 KLACX | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2503 |  PepsiCo xStockPEPX | $129.69 | +0.14% | -1.24% | +2.63% | $350.7K | $49.89K 14.23% از ارزش بازار | 2,704 PEPX | — |
| 2505 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2530 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% از ارزش بازار | 6,100 PYPLX | — |
| 2584 |  Teradyne, Inc. xStockTERX | $403.88 | -0.01% | -0.47% | -9.88% | $296.45K | $29.25 0.01% از ارزش بازار | 734 TERX | — |
| 2597 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% از ارزش بازار | 328 GSX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% از ارزش بازار | 3,347 IEMGX | — |
| 2626 |  AbbVie xStockABBVX | $271.69 | -0.01% | -0.46% | -0.36% | $269.44K | $38.61K 14.33% از ارزش بازار | 992 ABBVX | — |
| 2629 |  Vida Global xStockVIDAX | $1.40 | -0.42% | -0.99% | -9.87% | $266.63K | $17.59K 6.60% از ارزش بازار | 189,883 VIDAX | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2674 |  Abbott xStockABTX | $100.83 | -0.46% | -1.13% | -0.97% | $241.14K | $47K 19.49% از ارزش بازار | 2,392 ABTX | — |
| 2676 |  Danaher xStockDHRX | $213.09 | +0.23% | +0.57% | +0.65% | $240.96K | $49.68K 20.62% از ارزش بازار | 1,131 DHRX | — |
| 2680 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% از ارزش بازار | 15,503 PPLTX | — |
| 2683 |  Walmart xStockWMTX | $111.93 | 0.00% | -0.78% | +5.53% | $236.85K | $0.00 | 2,116 WMTX | — |
| 2691 |  Philip Morris xStockPMX | $205.00 | -0.02% | -0.03% | +9.39% | $232.05K | $146.12K 62.97% از ارزش بازار | 1,132 PMX | — |
| 2708 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 0.00% از ارزش بازار | 354 TMOX | — |
| 2709 |  Accenture xStockACNX | $205.28 | -0.13% | -0.66% | -4.45% | $222.72K | $46.96K 21.09% از ارزش بازار | 1,085 ACNX | — |
| 2728 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 0.05% از ارزش بازار | 4,059 BACX | — |
| 2729 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |