در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
x402 Ecosystem
۳۶ دارایی با برچسب x402 Ecosystem. ارزش بازار بخش $10.77B -3.77% · حجم ۲۴ساعته $415.18M.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 128 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2454 | +0.71% | +8.24% | -7.29% | $238.42M | $27.27M 11.44% از ارزش بازار | 971.38M EIGEN | |
| 193 |  peaqPEAQ | $0.0411 | +0.14% | -5.26% | -3.78% | $106.72M | $2.78M 2.61% از ارزش بازار | 2.57B PEAQ | |
| 218 |  UnibaseUB | $0.1396 | -0.17% | -0.86% | +2.81% | $349.02M | $2.35M 0.67% از ارزش بازار | 2.5B UB | |
| 237 |  Quack AIQ | $0.0296 | -1.02% | -6.36% | +39.55% | $140.88M | $15.45M 10.97% از ارزش بازار | 4.71B Q | |
| 424 |  ConcordiumCCDL1 | $0.003485 | -0.45% | +4.28% | -2.93% | $44.18M | $371.72K 0.84% از ارزش بازار | 12.75B CCD | |
| 451 |  AcurastACU | $0.1033 | +0.20% | +3.92% | -24.25% | $41.16M | $2.37M 5.75% از ارزش بازار | 409M ACU | |
| 525 |  BankrCoinBNKR | $0.0003295 | -0.25% | +1.31% | -21.55% | $32.75M | $1.33M 4.07% از ارزش بازار | 99.39B BNKR | — |
| 549 |  SKALESKL | $0.005030 | +0.82% | -1.18% | +5.47% | $30.62M | $15.33M 50.07% از ارزش بازار | 6.19B SKL | — |
| 596 |  FlockerzFLOCK | $0.0553 | +0.39% | -0.20% | -14.55% | $27.03M | $1.86M 6.87% از ارزش بازار | 484.59M FLOCK | — |
| 717 |  Codec FlowCODEC | $0.007157 | -0.35% | -1.27% | +7.72% | $5.37M | $129.48K 2.41% از ارزش بازار | 749.9M CODEC | — |
| 777 |  OpenServSERV | $0.0217 | -0.81% | +0.78% | -1.13% | $16.74M | $570.45K 3.41% از ارزش بازار | 770M SERV | — |
| 941 |  heyAuraADX | $0.0720 | +0.27% | +1.62% | +10.20% | $10.65M | $2.45M 22.99% از ارزش بازار | 147.9M ADX | — |
| 1004 |  PayAI NetworkPAYAI | $0.009287 | +0.75% | +5.95% | -7.67% | $9.29M | $324.77K 3.50% از ارزش بازار | 999.94M PAYAI | — |
| 2128 |  Opus GenesisOPUSمیم | $0.0007401 | 0.00% | +0.24% | -1.18% | $740.1K | $0.00 | 999.94M OPUS | — |
| 2371 |  AlphakekAIKEK | $0.001928 | 0.00% | +0.90% | -20.80% | $457.55K | $0.00 | 237.32M AIKEK | — |
| 2414 |  Hive IntelligenceHINT | $0.0009119 | -0.03% | +0.27% | -5.92% | $419.82K | $157.89K 37.61% از ارزش بازار | 460.38M HINT | — |
| 2520 |  Orbofi AIOBI | $0.0002355 | +1.07% | +43.93% | +47.62% | $337.68K | $194.05K 57.47% از ارزش بازار | 1.43B OBI | — |
| 2662 |  0xGasless0XGAS | $0.0258 | -2.19% | +7.10% | -1.23% | $245.8K | $2.99K 1.22% از ارزش بازار | 9.53M 0XGAS | — |
| 2768 |  ZARA AIZARA | $0.0003026 | -0.31% | +3.75% | -20.48% | $196.19K | $49.08K 25.02% از ارزش بازار | 648.3M ZARA | — |
| 3318 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -8.61% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3503 |  Homebrew RoboticsBREW | $0.00003226 | 0.00% | +0.52% | -30.11% | $30.24K | $0.00 | 937.31M BREW | — |
| 3573 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3714 |  $TRUST ME BROs by VirtualsTRUSTمیم | $0.00001396 | 0.00% | +0.59% | -9.33% | $13.92K | $0.00 | 996.68M TRUST | — |
| 3886 |  Sora OracleSORAمیم | $0.00003787 | 0.00% | +0.72% | +1.28% | $3.56K | $0.00 | 94M SORA | — |
| 4254 |  DaydreamsDREAMS | $0.003397 | -0.06% | +1.65% | -10.81% | $0.00 | $136.19K | 0 DREAMS | — |
| 4642 |  HeuristHEU | $0.001399 | -0.01% | +55.03% | +33.06% | $0.00 | $7.59K | 0 HEU | — |
| 4723 |  VPayVPAY | $0.0002007 | -0.57% | -8.52% | -16.34% | $0.00 | $3.75K | 0 VPAY | — |
| 4765 |  MeridianMRDN | $0.004871 | -0.14% | +4.23% | -12.10% | $0.00 | $2.33K | 0 MRDN | — |
| 4815 |  LitebeamLBM | $0.00006264 | +0.65% | -37.83% | -46.75% | $0.00 | $3.36K | 0 LBM | — |
| 4915 |  SANTA by VirtualsSANTA | $0.0003091 | +2.65% | +0.79% | -8.92% | $0.00 | $933.86 | 0 SANTA | — |
| 4927 |  Loky by VirtualsLOKY | $0.00006134 | +1.42% | -15.15% | -18.66% | $0.00 | $1.31K | 0 LOKY | — |
| 4933 |  AnimusANIMUSمیم | $0.00001336 | -1.48% | -10.63% | -11.07% | $0.00 | $560.52 | 0 ANIMUS | — |
| 4941 |  NeurobroBRO | $0.0003024 | +0.27% | -0.96% | -0.12% | $0.00 | $801.62 | 0 BRO | — |
| 4964 |  PingPINGمیم | $0.0004721 | -0.11% | -2.20% | -6.75% | $0.00 | $441.78 | 0 PING | — |
| 4982 |  Aurra by VirtualsAURA | $0.0001117 | +0.64% | -9.53% | -13.77% | $0.00 | $430.62 | 0 AURA | — |
| 4990 |  AnyspendANY | $0.0334 | +3.09% | +4.54% | +20.36% | $0.00 | $791.24 | 0 ANY | — |