در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
X Layer Ecosystem
۱۰۳ دارایی با برچسب X Layer Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 20 |  Ethena USDeUSDEپایدار | $1.00 | -0.00% | -0.02% | -0.03% | $4.76B | $18.81M 0.40% از ارزش بازار | 4.76B USDE | |
| 31 |  Global DollarUSDGپایدار | $1.00 | +0.02% | -0.01% | +0.00% | $3.13B | $100.14M 3.19% از ارزش بازار | 3.13B USDG | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.00% | +0.02% | -0.03% | $2.91B | $10.29M 0.35% از ارزش بازار | 2.91B PYUSD | |
| 37 |  OKBOKB | $124.68 | -0.76% | -0.92% | +3.55% | $2.62B | $17.71M 0.68% از ارزش بازار | 21M OKB | |
| 243 |  MicroStrategy xStockMSTRX | $154.99 | -0.41% | +0.53% | -5.43% | $115.5M | $3.28M 2.84% از ارزش بازار | 745,195 MSTRX | |
| 250 |  Frax USDFRXUSDپایدار | $0.9997 | +0.00% | -0.00% | -0.02% | $105.55M | $1.45M 1.38% از ارزش بازار | 105.58M FRXUSD | |
| 260 |  Circle xStockCRCLX | $85.75 | -0.34% | +0.84% | +3.65% | $92.27M | $8.45M 9.16% از ارزش بازار | 1.08M CRCLX | |
| 307 |  Tesla xStockTSLAX | $382.11 | +0.03% | -0.19% | +2.81% | $72.63M | $2.44M 3.36% از ارزش بازار | 190,078 TSLAX | |
| 329 |  SP500 xStockSPYX | $781.62 | -0.00% | -0.08% | +1.02% | $65.37M | $5.22M 7.98% از ارزش بازار | 83,632 SPYX | |
| 398 |  SpaceX xStockSPCXX | $163.67 | -0.08% | +0.46% | +3.04% | $47.97M | $5.49M 11.44% از ارزش بازار | 293,114 SPCXX | — |
| 422 |  NVIDIA xStockNVDAX | $230.58 | +0.05% | +0.03% | -1.90% | $44.65M | $6.8M 15.24% از ارزش بازار | 193,635 NVDAX | — |
| 451 |  Nasdaq xStockQQQX | $751.50 | -0.12% | -0.37% | -0.16% | $41.26M | $1.12M 2.71% از ارزش بازار | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M 12.42% از ارزش بازار | 113,839 GOOGLX | — |
| 609 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 750 |  Micron Technology xStockMUX | $1,033 | -0.23% | -0.02% | -3.16% | $17.75M | $175.1K 0.99% از ارزش بازار | 17,183 MUX | — |
| 773 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.42% | +0.03% | -7.39% | $16.88M | $435.69K 2.58% از ارزش بازار | 10,611 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $180.40 | -0.13% | +0.01% | -2.12% | $13.82M | $1.28M 9.26% از ارزش بازار | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $104.90 | -0.16% | +0.10% | -10.68% | $13.76M | $121.66K 0.88% از ارزش بازار | 131,170 INTCX | — |
| 857 |  Apple xStockAAPLX | $336.76 | -0.02% | -0.03% | +0.80% | $13.28M | $3.5M 26.33% از ارزش بازار | 39,432 AAPLX | — |
| 896 |  Gold xStockGLDX | $384.16 | +0.08% | +0.04% | +1.22% | $11.71M | $4.88M 41.64% از ارزش بازار | 30,481 GLDX | — |
| 930 |  Robinhood xStockHOODX | $109.39 | -0.16% | +0.15% | -3.36% | $10.9M | $1.37M 12.55% از ارزش بازار | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $719.79 | +0.00% | +0.07% | -1.75% | $10.29M | $2.06M 19.97% از ارزش بازار | 14,297 METAX | — |
| 1000 |  Amazon xStockAMZNX | $262.40 | +0.02% | +0.05% | +4.15% | $9.29M | $2.16M 23.28% از ارزش بازار | 35,414 AMZNX | — |
| 1059 |  Microsoft xStockMSFTX | $536.44 | -0.31% | -0.15% | +3.12% | $8.14M | $167.72K 2.06% از ارزش بازار | 15,170 MSFTX | — |
| 1116 |  Marvell xStockMRVLX | $275.67 | -0.34% | -0.03% | +1.00% | $7.03M | $61.73K 0.88% از ارزش بازار | 25,490 MRVLX | — |
| 1120 |  QuickswapQUICK | $0.0106 | -1.34% | -1.83% | +0.19% | $6.95M | $353.21K 5.08% از ارزش بازار | 656.14M QUICK | — |
| 1129 |  Broadcom xStockAVGOX | $363.10 | -0.17% | -0.16% | +1.96% | $6.83M | $52.38K 0.77% از ارزش بازار | 18,803 AVGOX | — |
| 1145 |  SK Hynix xStockSKHYX | $170.44 | -0.21% | -0.06% | -12.15% | $6.48M | $35.08K 0.54% از ارزش بازار | 38,007 SKHYX | — |
| 1297 |  Oracle xStockORCLX | $141.12 | -0.10% | -0.23% | -0.99% | $4.62M | $21.33K 0.46% از ارزش بازار | 32,707 ORCLX | — |
| 1326 |  AMD xStockAMDX | $608.50 | -0.17% | -0.15% | -4.00% | $4.38M | $59.45K 1.36% از ارزش بازار | 7,191 AMDX | — |
| 1336 |  TSMC xStockTSMX | $452.55 | -0.07% | -0.24% | -4.52% | $4.26M | $84.5K 1.98% از ارزش بازار | 9,416 TSMX | — |
| 1450 |  Palantir xStockPLTRX | $209.05 | +0.16% | +0.25% | +10.69% | $3.29M | $27.99K 0.85% از ارزش بازار | 15,716 PLTRX | — |
| 1493 |  iShares MSCI South Korea xStockEWYX | $177.92 | -0.08% | +0.10% | -6.90% | $2.9M | $1.08K 0.04% از ارزش بازار | 16,289 EWYX | — |
| 1653 |  Dell Technologies Inc. xStockDELLX | $582.79 | +0.00% | +0.05% | +3.72% | $2.01M | $346.95 0.02% از ارزش بازار | 3,446 DELLX | — |
| 1949 |  Western Digital xStockWDCX | $397.37 | -0.54% | +0.37% | -3.70% | $1.07M | $3.86K 0.36% از ارزش بازار | 2,697 WDCX | — |
| 1959 |  International Business Machines xStockIBMX | $226.34 | -0.05% | -0.13% | +1.36% | $1.06M | $10.73K 1.02% از ارزش بازار | 4,666 IBMX | — |
| 2018 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.32 | -0.05% | -0.09% | -2.23% | $923.23K | $125.94K 13.64% از ارزش بازار | 4,009 WNVDAX | — |
| 2021 |  CrowdStrike xStockCRWDX | $270.81 | -0.77% | +0.12% | +0.98% | $919.69K | $1.6K 0.17% از ارزش بازار | 3,396 CRWDX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.72 | +0.00% | +0.71% | -5.16% | $906.88K | $6.18K 0.68% از ارزش بازار | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,787 | -0.01% | +0.42% | -4.15% | $875.01K | $24.22K 2.77% از ارزش بازار | 490 ASMLX | — |
| 2191 |  Russell 2000 xStockIWMX | $281.72 | +0.08% | +0.87% | -0.03% | $642.09K | $648.87 0.10% از ارزش بازار | 2,279 IWMX | — |
| 2207 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $382.63 | +0.22% | -0.00% | +2.89% | $623.87K | $10.77K 1.73% از ارزش بازار | 1,630 WTSLAX | — |
| 2287 |  Corning xStockGLWX | $155.46 | +0.00% | -0.65% | -5.53% | $539.15K | $1.16K 0.22% از ارزش بازار | 3,468 GLWX | — |
| 2466 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.87 | -0.01% | -0.24% | +2.24% | $372.79K | $82.89K 22.24% از ارزش بازار | 1,059 WGOOGLX | — |
| 2497 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.31 | +0.10% | -0.08% | +0.75% | $349.1K | $13.18K 3.78% از ارزش بازار | 1,035 WAAPLX | — |
| 2757 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $721.83 | +0.02% | +0.18% | -1.42% | $198.76K | $6.53K 3.29% از ارزش بازار | 275 WMETAX | — |
| 2848 |  Zoom Communications xStockZMX | $97.32 | +0.00% | +0.03% | +4.44% | $164.86K | $103.41 0.06% از ارزش بازار | 1,694 ZMX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $421.66 | +0.00% | -1.17% | +6.45% | $161.95K | $74.49 0.05% از ارزش بازار | 384 ISRGX | — |
| 2880 |  Okta xStockOKTAX | $231.89 | +0.00% | +0.78% | +10.34% | $150.73K | $565.18 0.37% از ارزش بازار | 650 OKTAX | — |
| 2887 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.71 | -0.27% | +0.11% | +5.11% | $149.79K | $10.98K 7.33% از ارزش بازار | 5,609 WGMEX | — |
| 2904 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.04 | -0.52% | +0.31% | -5.22% | $145.19K | $41.41K 28.52% از ارزش بازار | 936 WMSTRX | — |
| 2927 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $536.26 | -0.07% | -0.35% | +2.96% | $136.51K | $14.64K 10.73% از ارزش بازار | 255 WMSFTX | — |
| 2928 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.22 | +0.10% | -0.08% | -0.41% | $135.97K | $523.89 0.39% از ارزش بازار | 949 WORCLX | — |
| 2967 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.90 | -0.09% | +0.07% | -1.93% | $126.53K | $3.61K 2.85% از ارزش بازار | 699 WCOINX | — |
| 3012 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.22 | -0.12% | +0.11% | -3.33% | $117.38K | $42.68 0.04% از ارزش بازار | 1,075 WHOODX | — |
| 3013 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.68 | 0.00% | +0.14% | +10.27% | $117.1K | $0.00 | 561 WPLTRX | — |
| 3030 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.89 | 0.00% | +0.47% | -10.57% | $113.7K | $0.00 | 1,084 WINTCX | — |
| 3102 |  Blackstone xStockBXX | $114.76 | +0.00% | +0.26% | +2.43% | $97.21K | $188.54 0.19% از ارزش بازار | 847 BXX | — |
| 3109 |  Rockwell Automation xStockROKX | $435.42 | +0.00% | +0.55% | -5.47% | $95.63K | $59.88 0.06% از ارزش بازار | 220 ROKX | — |
| 3161 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $365.23 | 0.00% | -4.01% | +2.23% | $86K | $0.00 | 235 WAVGOX | — |
| 3272 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $277.16 | 0.00% | +0.64% | +1.38% | $61.72K | $0.00 | 223 WMRVLX | — |
| 3288 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.62 | +0.02% | +0.07% | +0.99% | $59.63K | $1.91K 3.20% از ارزش بازار | 248 WMCDX | — |
| 3305 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.15 | 0.00% | +0.02% | +4.02% | $56.87K | $0.00 | 217 WAMZNX | — |
| 3335 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $513.66 | +0.04% | -0.01% | +2.99% | $51.08K | $1.99K 3.89% از ارزش بازار | 99 WBRK.BX | — |
| 3365 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.71 | -0.20% | -0.39% | +2.25% | $46.45K | $5.4K 11.62% از ارزش بازار | 518 WKOX | — |
| 3516 |  Wrapped Johnson & Johnson xStockWJNJX | $269.44 | -0.06% | +0.76% | +2.40% | $29.45K | $782.44K 2656.91% از ارزش بازار | 109 WJNJX | — |
| 3606 |  Wrapped Goldman Sachs xStockWGSX | $908.50 | +0.02% | -0.11% | -2.15% | $21.36K | $151.94 0.71% از ارزش بازار | 24 WGSX | — |
| 3705 |  Wrapped Eli Lilly xStockWLLYX | $1,186 | 0.00% | +0.44% | +3.00% | $14.55K | $0.00 | 12 WLLYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.96 | +0.00% | +0.07% | -3.27% | $14.51K | $1.40 0.01% از ارزش بازار | 1,040 RIVNX | — |
| 3923 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3944 |  Wrapped Mastercard xStockWMAX | $606.95 | +0.20% | +2.35% | +8.96% | $1.7K | $1.37K 80.64% از ارزش بازار | 3 WMAX | — |
| 3971 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 4041 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.00 | -0.01% | -0.12% | +1.17% | $0.00 | $2.23M | 0 WSPYX | — |
| 4102 |  XDOGXDOGمیم | $0.003446 | -0.66% | -0.76% | -12.58% | $0.00 | $751.83K | 0 XDOG | — |
| 4181 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $753.27 | -0.06% | -0.29% | +0.08% | $0.00 | $272.29K | 0 WQQQX | — |
| 4212 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.78 | +0.11% | +0.39% | +2.87% | $0.00 | $194.37K | 0 WSPCXX | — |
| 4339 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $85.79 | -0.27% | +1.06% | +3.67% | $0.00 | $61.48K | 0 WCRCLX | — |
| 4361 |  Advanced Drainage Systems xStockWMSX | $191.80 | -0.17% | +0.08% | -0.91% | $0.00 | $53.67K | 0 WMSX | — |
| 4363 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.26 | -0.18% | -0.05% | -0.00% | $0.00 | $52.93K | 0 WPOPMTX | — |
| 4486 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.30 | -0.01% | +0.71% | +1.33% | $0.00 | $24.05K | 0 WTCENTX | — |
| 4571 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.29 | +0.21% | +0.71% | +4.40% | $0.00 | $13.11K | 0 WXIAOX | — |
| 4608 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.40 | +0.03% | -0.25% | +5.55% | $0.00 | $10.39K | 0 WICEX | — |
| 4630 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.22 | +0.12% | +0.48% | -9.20% | $0.00 | $9.01K | 0 WBMNRX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4705 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,592 | -0.26% | +0.04% | -7.21% | $0.00 | $4.77K | 0 WSNDKX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4825 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $585.16 | +0.03% | -0.25% | +3.81% | $0.00 | $1.82K | 0 WDELLX | — |
| 4834 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $170.55 | -0.19% | -0.01% | -12.15% | $0.00 | $1.55K | 0 WSKHYX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4851 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,035 | -0.19% | +0.33% | -3.03% | $0.00 | $1.39K | 0 WMUX | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4943 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.05 | -0.01% | -0.03% | +1.56% | $0.00 | $660.99 | 0 WMEITX | — |
| 4956 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.11 | +0.06% | +0.05% | -4.81% | $0.00 | $607.31 | 0 WSLVX | — |