در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
web3
۱۵۹ دارایی با برچسب web3.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▼ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4644 |  LitentryLIT | $0.1246 | +1.63% | +0.86% | -9.05% | $0.00 | $7.51K | 0 LIT | — |
| 4261 |  Ocean ProtocolOCEAN | $0.1448 | +0.08% | +1.03% | -4.88% | $0.00 | $123.39K | 0 OCEAN | — |
| 4260 |  MintoBTCMT | $0.6774 | -0.05% | +0.03% | +2.27% | $0.00 | $125.47K | 0 BTCMT | — |
| 4225 |  CygnusCGN | $0.002060 | +0.01% | -0.33% | +1.78% | $0.00 | $173.18K | 0 CGN | — |
| 4086 |  EverValue CoinEVA | $45.05 | -0.10% | +0.76% | -2.13% | $0.00 | $948.19K | 0 EVA | — |
| 4051 |  Marscat TokenMCAT | $0.6187 | -0.80% | -1.26% | -10.85% | $0.00 | $1.76M | 0 MCAT | |
| 4028 |  WebseaWBS | $0.0992 | -0.17% | -2.09% | -13.30% | $0.00 | $3.92M | 0 WBS | — |
| 4018 |  UltimaULTIMA | $1,577 | +0.14% | +1.15% | -5.36% | $0.00 | $6.46M | 0 ULTIMA | |
| 3911 |  MineDDIGI | $0.0000001061 | 0.00% | -5.20% | +14.54% | $2.66K | $0.00 | 25.05B DIGI | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | -2.74% | -7.57% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3827 |  Lithium FinanceLITH | $0.000001364 | 0.00% | +0.63% | -10.94% | $7.15K | $0.00 | 5.24B LITH | — |
| 3824 |  Cherry AIAIBOT | $0.00003314 | 0.00% | +2.53% | -5.21% | $7.34K | $0.00 | 221.5M AIBOT | — |
| 3789 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3754 |  Multiple NetworkMTP | $0.00001231 | -4.28% | -13.95% | -18.92% | $10.83K | $81.08 0.75% از ارزش بازار | 880M MTP | — |
| 3595 |  SubQuery NetworkSQT | $0.000005895 | 0.00% | -2.60% | -6.50% | $22.32K | $0.00 | 3.79B SQT | — |
| 3588 |  SeedworldSWORLD | $0.000003773 | 0.00% | 0.00% | -6.41% | $22.79K | $0.00 | 6.04B SWORLD | — |
| 3459 |  Ferrum NetworkFRM | $0.0001194 | -0.15% | -0.12% | -0.33% | $34.28K | $1.11 0.00% از ارزش بازار | 287.01M FRM | — |
| 3440 |  BondexBDXN | $0.0002299 | -0.21% | -4.42% | -1.62% | $36.79K | $62.02K 168.59% از ارزش بازار | 160M BDXN | — |
| 3434 |  SyloSYLO | $0.000003719 | 0.00% | -0.69% | -28.60% | $37.19K | $0.00 | 10B SYLO | — |
| 3356 |  CharacterXCAI | $0.002797 | -3.72% | -40.49% | -94.39% | $47.16K | $7.49K 15.89% از ارزش بازار | 16.86M CAI | — |
| 3295 |  Magic SquareSQR | $0.00007859 | +0.11% | +4.98% | +6.67% | $58.53K | $36.36K 62.12% از ارزش بازار | 744.76M SQR | — |
| 3255 |  FireverseFIR | $0.0004680 | -0.01% | -0.03% | -0.43% | $63.99K | $2.51K 3.92% از ارزش بازار | 136.71M FIR | — |
| 3233 |  AIT ProtocolAIT | $0.0002328 | 0.00% | -1.56% | +105.64% | $68.98K | $0.00 | 296.27M AIT | — |
| 3195 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3185 |  InspectINSP | $0.0001005 | 0.00% | -1.68% | -3.39% | $80.23K | $0.00 | 798.37M INSP | — |
| 3175 |  DinoLFGDINOمیم | $0.0002638 | +0.13% | +1.17% | -11.57% | $82.56K | $0.00 | 312.95M DINO | — |
| 3127 |  Gari NetworkGARI | $0.0001659 | -0.00% | -0.10% | +1.52% | $93.15K | $0.00 | 561.54M GARI | — |
| 3093 |  WamWAM | $0.0002135 | +0.13% | -6.83% | -14.12% | $99.22K | $4.05K 4.08% از ارزش بازار | 464.78M WAM | — |
| 3080 |  Pomerium Ecosystem TokenPMG | $0.0004407 | -0.12% | +30.65% | +77.70% | $102.17K | $9.64K 9.44% از ارزش بازار | 231.84M PMG | — |
| 3011 |  Push ProtocolPUSH | $0.001295 | 0.00% | +0.01% | -87.10% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3001 |  PalioPAL | $0.0006312 | +0.07% | +0.36% | -5.53% | $119.93K | $64.66K 53.92% از ارزش بازار | 190M PAL | — |
| 2976 |  Crust NetworkCRU | $0.008744 | -0.29% | -0.19% | -12.48% | $123.63K | $7.27K 5.88% از ارزش بازار | 14.14M CRU | — |
| 2964 |  StratosSTOS | $0.003273 | -3.81% | +13.02% | -30.30% | $126.99K | $1.66K 1.30% از ارزش بازار | 38.8M STOS | — |
| 2963 |  TradetomatoTTM | $0.001579 | 0.00% | +0.06% | -0.68% | $127.31K | $0.00 | 80.64M TTM | — |
| 2962 |  AIMXAIMX | $0.0003836 | 0.00% | +0.55% | +70.64% | $127.72K | $0.00 | 333M AIMX | — |
| 2845 |  NFPromptNFP | $0.0002751 | +5.22% | +2.74% | -0.85% | $165.29K | $142K 85.91% از ارزش بازار | 600.81M NFP | — |
| 2831 |  MAPSMAPS | $0.003802 | +0.54% | -1.34% | +5.29% | $172.97K | $45.52 0.03% از ارزش بازار | 45.5M MAPS | — |
| 2788 |  Big Data ProtocolBDP | $0.003572 | 0.00% | -4.79% | -6.60% | $188.83K | $0.00 | 52.86M BDP | — |
| 2782 |  RedbrickBRIC | $0.0008090 | -0.01% | -1.22% | +0.48% | $190.21K | $11.03 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2717 |  Kyuzo's FriendsKO | $0.0009990 | 0.00% | -69.69% | -70.96% | $217.28K | $0.00 | 217.5M KO | — |
| 2670 |  GAM3S.GGG3 | $0.0003656 | -0.41% | -0.82% | -2.95% | $242.68K | $17.85K 7.35% از ارزش بازار | 663.72M G3 | — |
| 2655 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -34.54% | $249.55K | $0.00 | 34.45M FUND | — |
| 2653 |  Delabs GamesDELABS | $0.0003332 | -0.00% | -18.20% | -1.39% | $249.99K | $24.06 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2608 |  bitsCrunch TokenBCUT | $0.0004707 | -0.08% | -2.81% | -5.99% | $284.18K | $3.64K 1.28% از ارزش بازار | 603.78M BCUT | — |
| 2544 |  Unagi TokenUNA | $0.0004128 | -1.02% | +7.77% | -9.17% | $320.24K | $187.10 0.06% از ارزش بازار | 775.73M UNA | — |
| 2496 |  GT ProtocolGTAI | $0.005134 | -0.33% | -0.91% | +0.90% | $353.08K | $141.93K 40.20% از ارزش بازار | 68.78M GTAI | — |
| 2432 |  StreamrDATA | $0.0003224 | +0.45% | +12.84% | +19.19% | $407.27K | $2.86K 0.70% از ارزش بازار | 1.26B DATA | — |
| 2431 |  GaiaGAIA | $0.002422 | -0.63% | -0.91% | +0.90% | $411.68K | $178.25K 43.30% از ارزش بازار | 170M GAIA | — |
| 2429 |  Matrix AI NetworkMAN | $0.0007299 | -2.75% | -16.96% | -43.34% | $410.17K | $6.37K 1.55% از ارزش بازار | 561.99M MAN | — |
| 2420 |  LayerXLX | $0.00004166 | 0.00% | -5.48% | -8.68% | $416.58K | $0.00 | 10B LX | — |
| 2341 |  TenupTUP | $0.004625 | +0.22% | -7.22% | -16.19% | $487.39K | $1.02K 0.21% از ارزش بازار | 105.37M TUP | — |
| 2267 |  TTcoinTC | $0.0001135 | +0.18% | -0.97% | -4.94% | $558.2K | $159.18K 28.52% از ارزش بازار | 4.92B TC | — |
| 2142 |  TCOM GlobalTCOM | $0.007855 | -0.05% | +0.52% | +1.67% | $722.7K | $539.55K 74.66% از ارزش بازار | 92M TCOM | — |
| 2136 |  HELLOHELLO | $0.0009989 | -1.50% | -2.81% | -16.41% | $730.81K | $55.61K 7.61% از ارزش بازار | 731.58M HELLO | — |
| 2097 |  OPEN GPUOGPU | $0.0409 | -0.04% | -1.46% | +1.01% | $802.82K | $47.8K 5.95% از ارزش بازار | 19.64M OGPU | — |
| 2006 |  Somnium Space CUBEsCUBE | $0.0755 | +3.24% | +10.41% | +8.39% | $944.26K | $25.77 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2002 |  AreumAREAL1 | $0.008072 | +2.93% | +0.50% | -4.79% | $951.4K | $13.53K 1.42% از ارزش بازار | 117.86M AREA | — |
| 1998 |  PhoenixPHB | $0.0130 | +0.00% | -0.01% | +66.53% | $955.61K | $57.23 0.01% از ارزش بازار | 73.58M PHB | — |
| 1896 |  Baby SharkBABYSHARK | $0.004604 | -0.30% | +0.44% | -8.07% | $1.18M | $1.04M 88.30% از ارزش بازار | 255.83M BABYSHARK | — |
| 1842 |  Infinity RisingRISE | $0.001590 | -0.50% | -1.84% | -4.97% | $1.33M | $4.42K 0.33% از ارزش بازار | 839.21M RISE | — |
| 1778 |  ReefREEF | $0.00003968 | +1.87% | -23.39% | -25.00% | $1.51M | $97.97K 6.51% از ارزش بازار | 37.93B REEF | — |
| 1652 |  ImmunefiIMU | $0.001922 | +0.15% | +2.38% | -1.30% | $2.02M | $223.32K 11.07% از ارزش بازار | 1.05B IMU | — |
| 1651 |  XterioXTER | $0.009346 | -0.43% | +3.00% | -4.37% | $2.02M | $1.43M 70.77% از ارزش بازار | 216.09M XTER | — |
| 1582 |  BRN MetaverseBRN | $0.0831 | +0.16% | -1.10% | -4.40% | $2.33M | $109.97K 4.72% از ارزش بازار | 28.05M BRN | — |
| 1557 |  Forest ProtocolFOREST | $0.0196 | -0.06% | -1.01% | -22.38% | $2.5M | $204.34K 8.18% از ارزش بازار | 127.6M FOREST | — |
| 1552 |  AragonANT | $0.0588 | 0.00% | -0.38% | -15.93% | $2.54M | $0.00 | 43.19M ANT | — |
| 1522 |  Numbers ProtocolNUM | $0.003002 | -0.03% | +6.91% | +20.72% | $2.71M | $88.14K 3.25% از ارزش بازار | 904.01M NUM | — |
| 1503 |  RSS3RSS3 | $0.003063 | -0.38% | +2.65% | +4.81% | $2.85M | $244.61K 8.59% از ارزش بازار | 929.62M RSS3 | — |
| 1461 |  KadenaKDAL1 | $0.009552 | +0.08% | -3.49% | +4.58% | $3.2M | $1.85K 0.06% از ارزش بازار | 335.29M KDA | — |
| 1443 |  KinKIN | $0.000001205 | +0.70% | -2.93% | -3.69% | $3.32M | $1.44K 0.04% از ارزش بازار | 2.76T KIN | — |
| 1323 |  SlimexSLX | $0.002545 | +0.57% | +3031.50% | +459.24% | $4.41M | $10.47K 0.24% از ارزش بازار | 1.73B SLX | — |
| 1320 |  SuperfortuneGUA | $0.0354 | -8.32% | -2.83% | -1.62% | $4.43M | $717.4K 16.19% از ارزش بازار | 125M GUA | — |
| 1318 |  CateCoinCATEمیم | $0.00000007744 | +1.03% | -0.77% | -7.63% | $4.44M | $1.55K 0.04% از ارزش بازار | 57.27T CATE | — |
| 1293 |  WenWENمیم | $0.000006401 | -0.51% | +0.50% | -8.16% | $4.66M | $153.68K 3.30% از ارزش بازار | 727.72B WEN | — |
| 1265 |  NKNNKN | $0.006204 | -1.15% | -3.28% | -6.36% | $5M | $101.81K 2.04% از ارزش بازار | 805.94M NKN | — |
| 1229 |  CESS NetworkCESS | $0.002023 | +1.63% | +8.80% | +4.50% | $5.36M | $67.1K 1.25% از ارزش بازار | 2.65B CESS | — |
| 1223 |  LimeWireLMWR | $0.0102 | -0.02% | +1.22% | -4.23% | $5.4M | $667.48K 12.36% از ارزش بازار | 528.39M LMWR | — |
| 1169 |  HandshakeHNS | $0.008966 | -10.22% | -1.68% | +9.87% | $6.08M | $2.39K 0.04% از ارزش بازار | 677.73M HNS | — |
| 1165 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1144 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1130 |  MinswapMIN | $0.004005 | -1.06% | +0.80% | -0.01% | $6.87M | $133.5K 1.94% از ارزش بازار | 1.72B MIN | — |
| 1100 |  Marina ProtocolBAY | $0.0371 | +3.61% | +0.65% | +52.61% | $7.41M | $489.13K 6.60% از ارزش بازار | 200M BAY | — |
| 1056 |  district0xDNT | $0.008260 | +0.32% | -28.10% | +11.61% | $8.26M | $1.18M 14.25% از ارزش بازار | 1B DNT | — |
| 1045 |  ElastosELA | $0.3648 | -0.07% | +3.98% | -6.21% | $8.42M | $56.04K 0.67% از ارزش بازار | 23.09M ELA | — |
| 1042 |  AhaTokenAHTمیم | $0.001163 | -0.37% | +1.62% | -0.40% | $8.47M | $347.2K 4.10% از ارزش بازار | 7.28B AHT | — |
| 1030 |  BeatswapBTX | $0.0231 | -0.11% | +0.03% | +0.15% | $8.84M | $269.97K 3.05% از ارزش بازار | 382.07M BTX | — |
| 1016 |  ThenaTHE | $0.0679 | -1.25% | -1.35% | -8.28% | $9.05M | $3.41M 37.67% از ارزش بازار | 133.28M THE | — |
| 996 |  Yooldo GamesESPORTS | $0.0105 | +1.74% | -2.35% | -7.59% | $9.47M | $775.97K 8.19% از ارزش بازار | 899.99M ESPORTS | — |
| 982 |  OlaXBTAIO | $0.0425 | -0.52% | -3.64% | +1.95% | $9.78M | $706.99K 7.23% از ارزش بازار | 230.25M AIO | — |
| 980 |  Ambire WalletWALLET | $0.0135 | -0.00% | +8.52% | -15.62% | $9.82M | $4.05K 0.04% از ارزش بازار | 724.84M WALLET | — |
| 959 |  Orchid ProtocolOXT | $0.0102 | -0.09% | -0.02% | +0.94% | $10.21M | $1.06M 10.42% از ارزش بازار | 997.21M OXT | — |
| 952 |  Cycle NetworkCYC | $0.0673 | -0.54% | -0.12% | -2.46% | $10.35M | $432.59K 4.18% از ارزش بازار | 153.7M CYC | — |
| 944 |  heyAuraADX | $0.0717 | -0.45% | -1.75% | +7.87% | $10.61M | $2.21M 20.86% از ارزش بازار | 147.9M ADX | — |
| 921 |  FIGHTFIGHT | $0.003712 | -0.75% | -0.93% | -17.56% | $11.26M | $664.16K 5.90% از ارزش بازار | 3.03B FIGHT | — |
| 904 |  Artificial Liquid IntelligenceALIمیم | $0.001177 | +0.02% | +0.95% | -6.84% | $11.62M | $70.99K 0.61% از ارزش بازار | 9.87B ALI | — |
| 881 |  StorjSTORJ | $0.0291 | -0.22% | -0.22% | -4.39% | $12.36M | $1.97M 15.97% از ارزش بازار | 425M STORJ | — |
| 863 |  Sleepless AIAI | $0.0210 | -0.01% | -0.17% | +2.66% | $13.1M | $8.48M 64.75% از ارزش بازار | 624.56M AI | — |
| 861 |  MarlinPOND | $0.001587 | -1.56% | -6.60% | -3.61% | $13.14M | $1.35M 10.27% از ارزش بازار | 8.28B POND | — |
| 855 |  BraintrustBTRST | $0.0556 | +0.09% | +0.32% | -4.20% | $13.41M | $32.04K 0.24% از ارزش بازار | 241.35M BTRST | — |
| 845 |  LoopringLRC | $0.0101 | +0.39% | +1.10% | -3.18% | $13.78M | $945.47K 6.86% از ارزش بازار | 1.37B LRC | — |