در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
web3
۱۶۰ دارایی با برچسب web3.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1906 |  Baby SharkBABYSHARK | $0.004592 | -0.14% | -2.65% | -8.40% | $1.17M | $1.13M 96.13% از ارزش بازار | 255.83M BABYSHARK | — |
| 2004 |  PhoenixPHB | $0.0130 | +0.00% | -0.01% | +66.52% | $955.54K | $9.99 0.00% از ارزش بازار | 73.58M PHB | — |
| 2015 |  AreumAREAL1 | $0.007921 | +0.00% | -6.71% | -5.00% | $933.62K | $10.87K 1.16% از ارزش بازار | 117.86M AREA | — |
| 2039 |  Somnium Space CUBEsCUBE | $0.0714 | 0.00% | -4.36% | -0.49% | $892.16K | $2.11 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2090 |  OPEN GPUOGPU | $0.0418 | +0.73% | +1.53% | -0.99% | $821.84K | $46.88K 5.70% از ارزش بازار | 19.64M OGPU | — |
| 2139 |  TCOM GlobalTCOM | $0.007882 | +0.18% | +0.77% | +2.45% | $725.12K | $548.08K 75.59% از ارزش بازار | 92M TCOM | — |
| 2145 |  HELLOHELLO | $0.0009746 | +0.47% | -5.14% | -13.01% | $713.02K | $12.12K 1.70% از ارزش بازار | 731.58M HELLO | — |
| 2256 |  TTcoinTC | $0.0001155 | -0.08% | +0.95% | -4.15% | $567.98K | $160.39K 28.24% از ارزش بازار | 4.92B TC | — |
| 2322 |  TenupTUP | $0.004805 | +0.00% | -0.02% | -15.54% | $506.28K | $827.14 0.16% از ارزش بازار | 105.37M TUP | — |
| 2416 |  Matrix AI NetworkMAN | $0.0007515 | +1.04% | -8.31% | -41.75% | $422.35K | $9.69K 2.29% از ارزش بازار | 562.01M MAN | — |
| 2426 |  LayerXLX | $0.00004145 | 0.00% | -1.15% | -7.53% | $414.45K | $0.00 | 10B LX | — |
| 2428 |  GaiaGAIA | $0.002436 | -0.30% | -1.60% | +0.18% | $414.16K | $114.53K 27.65% از ارزش بازار | 170M GAIA | — |
| 2495 |  StreamrDATA | $0.0002851 | -7.81% | -11.41% | +9.79% | $360.08K | $2.75K 0.76% از ارزش بازار | 1.26B DATA | — |
| 2501 |  GT ProtocolGTAI | $0.005148 | +0.29% | -5.11% | -0.83% | $354.05K | $137.88K 38.94% از ارزش بازار | 68.78M GTAI | — |
| 2545 |  Unagi TokenUNA | $0.0004151 | 0.00% | -1.26% | -44.08% | $321.99K | $0.00 | 775.73M UNA | — |
| 2628 |  bitsCrunch TokenBCUT | $0.0004477 | -2.00% | -6.16% | -11.25% | $270.33K | $9.21K 3.41% از ارزش بازار | 603.78M BCUT | — |
| 2654 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -16.31% | $249.55K | $0.00 | 34.45M FUND | — |
| 2656 |  Delabs GamesDELABS | $0.0003306 | +0.00% | -4.86% | -0.44% | $248.08K | $22.21 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2663 |  GAM3S.GGG3 | $0.0003705 | +0.00% | +1.19% | -2.95% | $245.91K | $20.71K 8.42% از ارزش بازار | 663.72M G3 | — |
| 2720 |  Kyuzo's FriendsKO | $0.0009985 | 0.00% | +0.21% | -70.86% | $217.17K | $0.00 | 217.5M KO | — |
| 2780 |  RedbrickBRIC | $0.0008213 | +0.00% | +1.52% | -2.61% | $193.1K | $125.71 0.07% از ارزش بازار | 235.11M BRIC | — |
| 2781 |  Big Data ProtocolBDP | $0.003638 | 0.00% | +1.85% | -4.87% | $192.32K | $0.00 | 52.86M BDP | — |
| 2813 |  MAPSMAPS | $0.003958 | 0.00% | +1.74% | +11.09% | $180.09K | $0.00 | 45.5M MAPS | — |
| 2881 |  NFPromptNFP | $0.0002555 | -0.88% | -3.09% | -8.32% | $153.52K | $113.89K 74.18% از ارزش بازار | 600.81M NFP | — |
| 2970 |  TradetomatoTTM | $0.001591 | 0.00% | +0.76% | -0.40% | $128.28K | $0.00 | 80.64M TTM | — |
| 2976 |  AIMXAIMX | $0.0003803 | 0.00% | -1.12% | +68.79% | $126.65K | $0.00 | 333M AIMX | — |
| 2989 |  Crust NetworkCRU | $0.008737 | +0.00% | -0.68% | -11.84% | $123.52K | $6.74K 5.45% از ارزش بازار | 14.14M CRU | — |
| 3008 |  PalioPAL | $0.0006325 | -0.00% | +0.16% | -5.80% | $120.18K | $63.81K 53.10% از ارزش بازار | 190M PAL | — |
| 3017 |  Push ProtocolPUSH | $0.001295 | 0.00% | 0.00% | -85.15% | $116.83K | $0.00 | 90.24M PUSH | — |
| 3082 |  Pomerium Ecosystem TokenPMG | $0.0004416 | +0.08% | +1.05% | +81.35% | $102.38K | $11.86K 11.59% از ارزش بازار | 231.84M PMG | — |
| 3098 |  WamWAM | $0.0002132 | +0.00% | +0.51% | -12.11% | $99.07K | $281.02 0.28% از ارزش بازار | 464.78M WAM | — |
| 3138 |  Gari NetworkGARI | $0.0001615 | 0.00% | -3.25% | +0.66% | $90.68K | $0.00 | 561.54M GARI | — |
| 3162 |  InspectINSP | $0.0001070 | 0.00% | +6.50% | -0.73% | $85.44K | $0.00 | 798.37M INSP | — |
| 3171 |  DinoLFGDINOمیم | $0.0002660 | +0.05% | +0.65% | -9.22% | $83.24K | $0.00 | 312.95M DINO | — |
| 3203 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -8.36% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3254 |  FireverseFIR | $0.0004690 | -2.22% | +0.20% | -0.74% | $64.12K | $22.05K 34.39% از ارزش بازار | 136.71M FIR | — |
| 3284 |  AGIXAGX | $0.0006536 | 0.00% | 0.00% | 0.00% | $60.49K | $0.00 | 92.56M AGX | — |
| 3296 |  Magic SquareSQR | $0.00007868 | -0.06% | +8.98% | +5.73% | $58.59K | $33.53K 57.22% از ارزش بازار | 744.76M SQR | — |
| 3401 |  CharacterXCAI | $0.002422 | -2.67% | -34.99% | -94.89% | $40.83K | $5.94K 14.56% از ارزش بازار | 16.86M CAI | — |
| 3431 |  BondexBDXN | $0.0002378 | -0.87% | +2.56% | +0.80% | $38.05K | $57.88K 152.11% از ارزش بازار | 160M BDXN | — |
| 3437 |  SyloSYLO | $0.000003774 | -0.67% | -0.18% | -25.53% | $37.73K | $41.14 0.11% از ارزش بازار | 10B SYLO | — |
| 3459 |  Ferrum NetworkFRM | $0.0001196 | -0.09% | +0.06% | -0.09% | $34.32K | $1.13 0.00% از ارزش بازار | 287.01M FRM | — |
| 3586 |  SubQuery NetworkSQT | $0.000006066 | +2.89% | +2.89% | -1.18% | $22.97K | $0.27 0.00% از ارزش بازار | 3.79B SQT | — |
| 3588 |  SeedworldSWORLD | $0.000003773 | 0.00% | 0.00% | -13.53% | $22.79K | $0.00 | 6.04B SWORLD | — |
| 3624 |  StratosSTOS | $0.0005184 | -4.65% | -84.10% | -89.14% | $20.11K | $21.98K 109.27% از ارزش بازار | 38.8M STOS | — |
| 3756 |  Multiple NetworkMTP | $0.00001233 | -3.08% | -5.97% | -21.09% | $10.85K | $53.75 0.50% از ارزش بازار | 880M MTP | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3825 |  Cherry AIAIBOT | $0.00003314 | 0.00% | 0.00% | -9.01% | $7.34K | $0.00 | 221.5M AIBOT | — |
| 3828 |  Lithium FinanceLITH | $0.000001364 | 0.00% | +0.63% | -11.18% | $7.15K | $0.00 | 5.24B LITH | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -7.57% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3913 |  MineDDIGI | $0.0000001002 | 0.00% | -4.68% | -12.88% | $2.51K | $0.00 | 25.05B DIGI | — |
| 4020 |  UltimaULTIMA | $1,597 | +0.03% | +1.52% | -2.12% | $0.00 | $6.45M | 0 ULTIMA | |
| 4027 |  WebseaWBS | $0.1037 | +0.52% | +2.34% | -10.47% | $0.00 | $3.86M | 0 WBS | — |
| 4070 |  Marscat TokenMCAT | $0.6062 | -0.37% | -0.89% | -9.79% | $0.00 | $1.23M | 0 MCAT | |
| 4090 |  EverValue CoinEVA | $45.43 | +0.05% | +0.82% | -3.06% | $0.00 | $943.35K | 0 EVA | — |
| 4224 |  CygnusCGN | $0.002061 | -0.03% | -0.07% | +1.89% | $0.00 | $172.78K | 0 CGN | — |
| 4241 |  MintoBTCMT | $0.6781 | +0.26% | -0.12% | +2.19% | $0.00 | $156.89K | 0 BTCMT | — |
| 4256 |  Ocean ProtocolOCEAN | $0.1452 | -0.13% | -0.59% | -6.91% | $0.00 | $128.08K | 0 OCEAN | — |
| 4543 |  LitentryLIT | $0.1239 | +1.80% | +0.22% | -10.59% | $0.00 | $15.97K | 0 LIT | — |
| 4888 |  NuCypherNU | $0.0180 | +1.34% | +1.70% | +1.09% | $0.00 | $1.28K | 0 NU | — |