در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
tokenized stocks
۴۴ دارایی با برچسب tokenized stocks.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.57 | +0.11% | +0.80% | +3.22% | $154.76M | $10.77M 6.96% از ارزش بازار | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.93 | -0.00% | -2.91% | -4.15% | $146.5M | $160.35K 0.11% از ارزش بازار | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.05% | +1.17% | -4.68% | $117.2M | $3.71M 3.16% از ارزش بازار | 745,195 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.49 | +0.10% | +0.77% | +3.21% | $103.93M | $1.77M 1.70% از ارزش بازار | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $157.52 | +0.16% | +1.36% | -4.56% | $101.95M | $7.41M 7.27% از ارزش بازار | 648,162 MSTRB | |
| 262 |  Circle xStockCRCLX | $86.41 | +0.12% | +0.70% | +3.04% | $92.98M | $14.09M 15.15% از ارزش بازار | 1.08M CRCLX | |
| 275 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.08 | +0.08% | +0.18% | +3.05% | $87.2M | $10.36M 11.88% از ارزش بازار | 531,278 SPCXB | |
| 312 |  Tesla xStockTSLAX | $384.32 | +0.09% | +0.60% | +3.21% | $73.05M | $2.62M 3.59% از ارزش بازار | 190,078 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 403 |  SpaceX xStockSPCXX | $164.23 | +0.08% | +0.33% | +3.18% | $48.14M | $4.89M 10.17% از ارزش بازار | 293,114 SPCXX | — |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.85 | +0.03% | +0.26% | -1.83% | $46.58M | $5.11M 10.97% از ارزش بازار | 201,785 NVDAB | — |
| 426 |  NVIDIA xStockNVDAX | $231.18 | +0.04% | +0.24% | -1.86% | $44.76M | $5.24M 11.71% از ارزش بازار | 193,635 NVDAX | — |
| 431 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,045 | -0.00% | +0.55% | -2.84% | $43.57M | $6.5M 14.92% از ارزش بازار | 41,708 MUON | — |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,037 | -0.07% | +0.06% | -3.42% | $43.27M | $3.3M 7.62% از ارزش بازار | 41,650 MUB | |
| 461 |  Alphabet xStockGOOGLX | $352.95 | +0.11% | +0.37% | +2.35% | $40.18M | $3.62M 9.00% از ارزش بازار | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.51 | +0.02% | +0.36% | -2.12% | $35.43M | $1.38M 3.91% از ارزش بازار | 153,033 NVDAON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.30 | +0.10% | +0.38% | +2.33% | $34.69M | $2.15M 6.20% از ارزش بازار | 98,464 GOOGLB | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.44 | -0.07% | +2.09% | +8.20% | $33.32M | $1.81M 5.45% از ارزش بازار | 1.06M HIMSON | — |
| 549 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.04% | -0.10% | -13.09% | $31.01M | $9.7M 31.29% از ارزش بازار | 5.78M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,608 | +0.13% | +0.77% | -6.91% | $30.25M | $8.8M 29.08% از ارزش بازار | 18,813 SNDKB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.23 | +0.23% | +1.23% | -4.84% | $29.98M | $2.16M 7.19% از ارزش بازار | 190,677 MSTRON | — |
| 653 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 700 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 765 |  Intel (Ondo Tokenized Stock)INTCON | $105.93 | +0.02% | +0.88% | -10.28% | $17.31M | $1.59M 9.18% از ارزش بازار | 163,457 INTCON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,609 | +0.06% | +0.77% | -6.83% | $17.07M | $544.55K 3.19% از ارزش بازار | 10,611 SNDKX | — |
| 783 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.92 | -0.27% | -0.04% | -12.76% | $16.79M | $3.01M 17.95% از ارزش بازار | 98,215 SKHYB | — |
| 840 |  Circle rStockRCRCL | $86.38 | +0.06% | +0.58% | +3.21% | $14.19M | $310.46K 2.19% از ارزش بازار | 164,307 RCRCL | — |
| 846 |  Intel xStockINTCX | $105.63 | -0.10% | +0.55% | -10.56% | $13.86M | $146.99K 1.06% از ارزش بازار | 131,170 INTCX | — |
| 855 |  Apple xStockAAPLX | $337.23 | +0.09% | +0.12% | +0.95% | $13.36M | $2.74M 20.52% از ارزش بازار | 39,627 AAPLX | — |
| 881 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.72 | -0.02% | +0.14% | +3.08% | $12.49M | $2.43M 19.44% از ارزش بازار | 76,263 SPCXON | — |
| 978 |  SpaceX (Reality Protocol)RSPCX | $164.11 | +0.00% | +0.24% | +3.24% | $10.08M | $32.92K 0.33% از ارزش بازار | 61,413 RSPCX | — |
| 1059 |  Microsoft (Ondo Tokenized Stock)MSFTON | $538.57 | +0.09% | +0.10% | +3.56% | $8.35M | $3.04M 36.35% از ارزش بازار | 15,512 MSFTON | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $224.57 | +0.48% | +0.78% | -8.22% | $6.15M | $1.7M 27.73% از ارزش بازار | 27,364 NBISB | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.48 | +0.05% | +0.24% | -8.96% | $5.31M | $1.95M 36.74% از ارزش بازار | 32,105 CBRSB | — |
| 1300 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.66 | +0.32% | +0.47% | +2.17% | $4.65M | $2.56M 55.16% از ارزش بازار | 12,646 AVGOON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.74 | +0.05% | +0.62% | -8.18% | $3.53M | $783.62K 22.19% از ارزش بازار | 51,382 RKLBB | — |
| 1453 |  Palantir xStockPLTRX | $210.06 | +0.03% | +0.85% | +10.87% | $3.3M | $54.44K 1.65% از ارزش بازار | 15,715 PLTRX | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.07 | -0.09% | -0.00% | -5.33% | $3.12M | $1.67M 53.52% از ارزش بازار | 7,846 WDCB | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.03% | -0.30% | -7.26% | $2.92M | $1.42M 48.77% از ارزش بازار | 16,629 QCOMB | — |
| 1563 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.81 | +0.04% | -0.31% | +1.94% | $2.5M | $659.68K 26.35% از ارزش بازار | 10,354 MCDON | — |
| 1640 |  OGE Energy Corp. rStockROGE | $0.000000000001 | +0.25% | -0.36% | 0.00% | $49.65K | $13.48 0.03% از ارزش بازار | 83,001.93T ROGE | — |
| 2398 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.65 | -0.31% | -0.13% | -7.59% | $434.94K | $511.93K 117.70% از ارزش بازار | 50,294 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |